Login or Join
HomepageGrubhubInc GRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grubhub Inc GRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GrubhubInc
Strong Daily Stock price targets for GrubhubInc GRUB are 58.81 and 60.63
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.27 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 62.09 |
Daily price and volume Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-1.9%) | 61.28 | 59.55 - 61.37 | 6.1856 times | Fri 11 June 2021 | 61.05 (-0.15%) | 60.83 | 60.10 - 61.53 | 1.5486 times | Thu 10 June 2021 | 61.14 (-1.83%) | 62.53 | 60.60 - 64.02 | 1.0676 times | Wed 09 June 2021 | 62.28 (0.47%) | 63.24 | 62.05 - 63.48 | 0.3282 times | Tue 08 June 2021 | 61.99 (2.91%) | 62.22 | 61.66 - 62.78 | 0.1258 times | Mon 07 June 2021 | 60.24 (-0.02%) | 59.94 | 59.75 - 60.60 | 0.1144 times | Fri 04 June 2021 | 60.25 (2.4%) | 59.95 | 59.87 - 60.83 | 0.0621 times | Thu 03 June 2021 | 58.84 (-2.49%) | 59.77 | 58.78 - 59.89 | 0.0839 times | Wed 02 June 2021 | 60.34 (-1.37%) | 59.62 | 59.02 - 60.60 | 0.2533 times | Tue 01 June 2021 | 61.18 (1.78%) | 60.67 | 60.34 - 61.43 | 0.2306 times | Fri 28 May 2021 | 60.11 (0%) | 60.68 | 59.79 - 60.68 | 0.1125 times |
Weekly price and charts GrubhubInc
Strong weekly Stock price targets for GrubhubInc GRUB are 58.81 and 60.63
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-1.9%) | 61.28 | 59.55 - 61.37 | 4.0082 times | Fri 11 June 2021 | 61.05 (1.33%) | 59.94 | 59.75 - 64.02 | 2.0636 times | Fri 04 June 2021 | 60.25 (0.23%) | 60.67 | 58.78 - 61.43 | 0.4081 times | Fri 28 May 2021 | 60.11 (0%) | 60.68 | 59.79 - 60.68 | 0.0729 times | Fri 28 May 2021 | 60.11 (3.58%) | 57.80 | 57.57 - 61.38 | 0.4471 times | Fri 21 May 2021 | 58.03 (-0.89%) | 58.29 | 57.02 - 59.75 | 0.5596 times | Fri 14 May 2021 | 58.55 (-10.49%) | 64.22 | 56.36 - 65.25 | 0.7066 times | Fri 07 May 2021 | 65.41 (-3.87%) | 68.04 | 63.73 - 69.44 | 0.4951 times | Fri 30 April 2021 | 68.04 (-6.29%) | 72.02 | 67.09 - 72.08 | 0.5995 times | Fri 23 April 2021 | 72.61 (0.71%) | 73.10 | 69.55 - 74.20 | 0.6392 times | Fri 16 April 2021 | 72.10 (10.03%) | 66.05 | 66.05 - 73.11 | 0.7349 times |
Monthly price and charts GrubhubInc
Strong monthly Stock price targets for GrubhubInc GRUB are 56.72 and 61.96
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Grubhub Inc
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 59.89 (-0.37%) | 60.67 | 58.78 - 64.02 | 1.9405 times | Fri 28 May 2021 | 60.11 (-11.65%) | 68.04 | 56.36 - 69.44 | 0.6832 times | Fri 30 April 2021 | 68.04 (13.4%) | 61.43 | 61.32 - 74.20 | 0.8156 times | Wed 31 March 2021 | 60.00 (-6.35%) | 63.87 | 58.05 - 69.33 | 1.0718 times | Fri 26 February 2021 | 64.07 (-14.88%) | 76.93 | 62.89 - 78.00 | 0.9569 times | Fri 29 January 2021 | 75.27 (1.35%) | 74.66 | 70.48 - 83.71 | 1.0521 times | Thu 31 December 2020 | 74.27 (5.59%) | 71.41 | 66.74 - 75.63 | 0.6952 times | Mon 30 November 2020 | 70.34 (-4.89%) | 74.37 | 68.02 - 81.00 | 0.6548 times | Fri 30 October 2020 | 73.96 (2.25%) | 72.46 | 72.10 - 85.53 | 0.8167 times | Wed 30 September 2020 | 72.33 (-0.03%) | 73.20 | 67.00 - 73.70 | 1.3133 times | Mon 31 August 2020 | 72.35 (0.15%) | 72.61 | 72.21 - 79.18 | 0.882 times |
Indicator Analysis of GrubhubInc
Please login to view indicator analysis. or View indicator analysis of GrubhubInc GRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grubhub Inc GRUB
DMA (daily moving average) of Grubhub Inc GRUB
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.04 |
| 35 day DMA | 61.92 |
| 50 day DMA | 64.25 |
| 100 day DMA | 65.75 |
| 150 day DMA | 68.12 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Grubhub Inc GRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.15 | 61.2 |
| 12 day EMA | 60.68 | 60.82 | 60.78 |
| 20 day EMA | 60.89 | 61 | 61 |
| 35 day EMA | 62.19 | 62.33 | 62.41 |
| 50 day EMA | 63.72 | 63.88 | 64 |
SMA (simple moving average) of Grubhub Inc GRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.34 | 61.18 |
| 12 day SMA | 60.62 | 60.65 | 60.62 |
| 20 day SMA | 60.04 | 59.92 | 59.79 |
| 35 day SMA | 61.92 | 62.23 | 62.56 |
| 50 day SMA | 64.25 | 64.32 | 64.37 |
| 100 day SMA | 65.75 | 65.93 | 66.06 |
| 150 day SMA | 68.12 | 68.25 | 68.38 |
| 200 day SMA | 69.64 | 69.71 | 69.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.