logo  book  Intraday and positional picks

www.BullKhan.com

Grubhub GRUB Forecast Prediction,Technical Analysis. Grubhub GRUB share trades in NYSE Stock Exchange

Grubhub GRUB Forecast Prediction,Technical Analysis. Grubhub GRUB share trades in NYSE Stock Exchange

Grubhub GRUB Forecast Prediction,Technical Analysis. Grubhub GRUB share trades in NYSE Stock Exchange

Grubhub GRUB

Grubhub GRUB WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Grubhub GRUB Current Price 15 Feb, 2019

Closed at:83.21 which is 0.9% from previous closing of 82.47
Opened at: 82.62 & Moved in a range of 81.93 to 83.47
With a volume of 1.7M


Add to Track list

Date Close Open High Low
15 Fri Feb 83.21 82.62 83.47 81.93
14 Thu Feb 82.47 79.88 83.03 79.55
13 Wed Feb 80.73 79.66 81.75 78.31
12 Tue Feb 79.57 79.20 81.80 78.39
11 Mon Feb 78.08 86.08 87.98 77.75

GRUB Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

GRUB Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

GRUB Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

GRUB Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Grubhub  
Grubhub charts and indicators

Grubhub Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for Grubhub GRUB

102   108   81  

Grubhub GRUB seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Grubhub in the direction of trend.

  80   78   138   These levels work as strong resistance levels

  80   78   76   138   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Grubhub

20 day moving average for Grubhub GRUB

Old first: 78.8   79   79.1   79.5   79.8   80.4   80.2   80.1   80.2   80.4  

50 day moving average for Grubhub GRUB

Old first: 82.5   82.5   82.4   82.5   82.4   82.6   82.4   82.3   82.2   82.2  

200 day moving average for Grubhub GRUB

Old first: 98.7   98.5   98.3   98.2   98   97.9   97.7   97.5   97.4   97.2  

All these levels will serve as share price targets for Grubhub in intra day trading.

Grubhub GRUB Technical Analysis & Forecast prediction by Indicators

Grubhub GRUB

Grubhub GRUB Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 81 and price is deviating by 3 points

Upper band is at 86 and lower is at 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Grubhub GRUB Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Grubhub GRUB Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Grubhub GRUB Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Grubhub GRUB Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Grubhub GRUB Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Grubhub GRUB Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Grubhub GRUB Technical analysis & Forecast prediction by MRSI 7 & 5

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Grubhub GRUB

  • 15 Fri Feb 2019

    Order Value
    200MA97.08
    Price83.21
    50MA82.28
    20MA80.67
    Prev Close: 82.47
    Closing: 83.21 which is 0.9%
    Open: 82.62
    Range: 81.93 to 83.47
    Volume: 1.7 M, which is 0.93 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    200MA97.22
    Price82.47
    50MA82.24
    20MA80.4
    Prev Close: 80.73
    Closing: 82.47 which is 2.16%
    Open: 79.88
    Range: 79.55 to 83.47
    Volume: 1.411 M, which is 0.77 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    200MA97.37
    50MA82.23
    Price80.73
    20MA80.18
    Prev Close: 79.57
    Closing: 80.73 which is 1.46%
    Open: 79.66
    Range: 78.31 to 83.47
    Volume: 2.794 M, which is 1.53 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    200MA97.54
    50MA82.29
    20MA80.12
    Price79.57
    Prev Close: 78.08
    Closing: 79.57 which is 1.91%
    Open: 79.20
    Range: 78.39 to 83.47
    Volume: 3.895 M, which is 2.13 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    200MA97.72
    50MA82.4
    20MA80.18
    Price78.08
    Prev Close: 86.08
    Closing: 78.08 which is -9.29%
    Open: 86.08
    Range: 77.75 to 83.47
    Volume: 6.542 M, which is 3.57 times of 10day averaged daily volume