logo  book  Intraday and positional picks

www.BullKhan.com

GrubHub Inc. GRUB Technical Analysis. GrubHub Inc. GRUB share forecast predictions. Trades in NYSE Stock Exchange

GrubHub Inc. GRUB Technical Analysis. GrubHub Inc. GRUB share forecast predictions. Trades in NYSE Stock Exchange operates under Miscellaneous sector & deals in Business Services

GrubHub Inc. GRUB WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

GrubHub Inc. GRUB Current Price 20 Sep, 2019

Closed at:59.77 which is -1.22% from previous closing of 60.51
Opened at: 60.76 & Moved in a range of 59.38 to 61.24
With a volume of 2.3513M


Add to Track list

Date Close Open High Low
20 Fri Sep 59.77 60.76 61.24 59.38
19 Thu Sep 60.51 63.77 64.99 59.32
18 Wed Sep 63.80 64.29 64.49 62.86
17 Tue Sep 64.47 65.50 65.58 63.84
16 Mon Sep 65.91 65.43 67.13 65.12

GRUB Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

GRUB Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

GRUB Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

GRUB Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of GrubHub Inc.  
GrubHub Inc. charts and indicators

GrubHub Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for GrubHub Inc. GRUB

77   81   69   73   65  

GrubHub Inc. GRUB seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for GrubHub Inc. in the direction of trend.

  76   68   These levels work as strong resistance levels

  76   64   68   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for GrubHub Inc.

12 day moving average for GrubHub Inc. GRUB

Old first: 59.5   59.4   59.2   59.1   59.1   59   59.3   59.6   60.1   60.3   60.5  

20 day moving average for GrubHub Inc. GRUB

Old first: 62.9   62.4   61.8   61.3   60.8   60.3   60.3   60.3   60.2   60.2   60.2  

50 day moving average for GrubHub Inc. GRUB

Old first: 69.9   69.7   69.4   69.1   68.8   68.5   68.3   68   67.8   67.5   67.1  

200 day moving average for GrubHub Inc. GRUB

Old first: 73.6   73.5   73.3   73.1   73   72.8   72.7   72.6   72.5   72.3   72.2  

All these levels will serve as share price targets for GrubHub Inc. in intra day trading.

GrubHub Inc. GRUB Technical Analysis & Forecast prediction by Indicators

GrubHub Inc. GRUB

GrubHub Inc. GRUB Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 61 and price is deviating by 3 points

Upper band is at 66 and lower is at 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

GrubHub Inc. GRUB Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

GrubHub Inc. GRUB Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

GrubHub Inc. GRUB Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

GrubHub Inc. GRUB Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

GrubHub Inc. GRUB Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

GrubHub Inc. GRUB Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

GrubHub Inc. GRUB Technical analysis & Forecast prediction by MRSI -19 & -40

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of GrubHub Inc. GRUB

  • 20 Fri Sep 2019

    Order Value
    200MA72.17
    50MA67.1
    20MA60.22
    Price59.77
    Prev Close: 60.51
    Closing: 59.77 which is -1.22%
    Open: 60.76
    Range: 59.38 to 61.24
    Volume: 2.351 M, which is 1.43 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA72.32
    50MA67.45
    Price60.51
    20MA60.16
    Prev Close: 63.80
    Closing: 60.51 which is -5.16%
    Open: 63.77
    Range: 59.32 to 61.24
    Volume: 3.758 M, which is 2.28 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA72.46
    50MA67.76
    Price63.8
    20MA60.18
    Prev Close: 64.47
    Closing: 63.80 which is -1.04%
    Open: 64.29
    Range: 62.86 to 61.24
    Volume: 0.896 M, which is 0.54 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA72.57
    50MA68.01
    Price64.47
    20MA60.26
    Prev Close: 65.91
    Closing: 64.47 which is -2.18%
    Open: 65.50
    Range: 63.84 to 61.24
    Volume: 1.333 M, which is 0.81 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA72.68
    50MA68.28
    Price65.91
    20MA60.32
    Prev Close: 60.40
    Closing: 65.91 which is 9.12%
    Open: 65.43
    Range: 65.12 to 61.24
    Volume: 0.987 M, which is 0.6 times of 10day averaged daily volume

Other companies related to GrubHub Inc. GRUB