Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 19.94 and 20.62
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.75 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.22 (0.55%) | 20.00 | 19.65 - 20.33 | 0.86 times | Wed 24 April 2024 | 20.11 (-3.83%) | 20.97 | 20.03 - 21.13 | 1.0566 times | Tue 23 April 2024 | 20.91 (0.77%) | 20.91 | 20.67 - 21.23 | 0.8377 times | Mon 22 April 2024 | 20.75 (-0.05%) | 21.09 | 20.47 - 21.23 | 0.8383 times | Fri 19 April 2024 | 20.76 (-1.28%) | 20.95 | 20.56 - 21.06 | 0.783 times | Thu 18 April 2024 | 21.03 (-0.8%) | 21.28 | 20.91 - 21.70 | 0.8204 times | Wed 17 April 2024 | 21.20 (1.05%) | 21.22 | 20.68 - 21.44 | 0.9774 times | Tue 16 April 2024 | 20.98 (-4.11%) | 21.59 | 20.34 - 21.62 | 1.7008 times | Mon 15 April 2024 | 21.88 (-2.76%) | 22.84 | 21.76 - 22.88 | 1.1058 times | Fri 12 April 2024 | 22.50 (-3.81%) | 23.13 | 22.37 - 23.39 | 1.0198 times | Thu 11 April 2024 | 23.39 (1.12%) | 22.83 | 22.67 - 23.73 | 1.0911 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 19.15 and 20.73
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.22 (-2.6%) | 21.09 | 19.65 - 21.23 | 0.5961 times | Fri 19 April 2024 | 20.76 (-7.73%) | 22.84 | 20.34 - 22.88 | 0.8939 times | Fri 12 April 2024 | 22.50 (-7.22%) | 24.31 | 22.37 - 24.47 | 0.8853 times | Fri 05 April 2024 | 24.25 (-11.98%) | 27.45 | 24.15 - 27.86 | 0.9014 times | Thu 28 March 2024 | 27.55 (-1.89%) | 28.15 | 27.12 - 28.37 | 0.7429 times | Fri 22 March 2024 | 28.08 (19.03%) | 23.70 | 23.60 - 28.59 | 1.3743 times | Fri 15 March 2024 | 23.59 (12.76%) | 20.77 | 20.47 - 23.88 | 1.5914 times | Fri 08 March 2024 | 20.92 (9.76%) | 19.17 | 18.95 - 21.01 | 1.898 times | Fri 01 March 2024 | 19.06 (-2.01%) | 20.09 | 18.72 - 20.15 | 0.6325 times | Fri 23 February 2024 | 19.45 (-1.57%) | 19.47 | 18.77 - 19.59 | 0.4843 times | Fri 16 February 2024 | 19.76 (-1.5%) | 20.25 | 19.36 - 21.27 | 0.5936 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 15.83 and 24.04
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.22 (-26.61%) | 27.45 | 19.65 - 27.86 | 0.8098 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4165 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6152 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7743 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9171 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5763 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 0.9921 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.9349 times | Thu 31 August 2023 | 11.58 (12.43%) | 10.90 | 9.38 - 11.69 | 1.0876 times | Mon 31 July 2023 | 10.30 (15.34%) | 8.86 | 8.58 - 10.58 | 0.8761 times | Fri 30 June 2023 | 8.93 (11.35%) | 7.89 | 7.79 - 9.84 | 1.1495 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.42 |
| 150 day DMA | 18.85 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.74 | 21.05 |
| 12 day EMA | 21.48 | 21.71 | 22 |
| 20 day EMA | 22.19 | 22.4 | 22.64 |
| 35 day EMA | 22.12 | 22.23 | 22.36 |
| 50 day EMA | 22.06 | 22.13 | 22.21 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.71 | 20.93 |
| 12 day SMA | 21.41 | 21.65 | 21.93 |
| 20 day SMA | 22.99 | 23.34 | 23.72 |
| 35 day SMA | 23.73 | 23.69 | 23.69 |
| 50 day SMA | 22.43 | 22.42 | 22.43 |
| 100 day SMA | 21.42 | 21.43 | 21.44 |
| 150 day SMA | 18.85 | 18.78 | 18.71 |
| 200 day SMA | 16.73 | 16.68 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.