GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 27.19 and 27.5

Daily Target 126.94
Daily Target 227.12
Daily Target 327.25
Daily Target 427.43
Daily Target 527.56

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 25 April 2024 27.30 (-0.4%) 27.19 27.07 - 27.38 0.9039 times
Wed 24 April 2024 27.41 (1.22%) 27.09 26.87 - 27.47 1.1491 times
Tue 23 April 2024 27.08 (-1.13%) 27.24 27.06 - 27.42 0.9675 times
Mon 22 April 2024 27.39 (0.15%) 27.35 26.94 - 27.62 1.017 times
Fri 19 April 2024 27.35 (0.51%) 27.18 27.01 - 27.37 1.12 times
Thu 18 April 2024 27.21 (0.44%) 27.16 26.90 - 27.41 1.2691 times
Wed 17 April 2024 27.09 (-1.2%) 27.67 27.06 - 27.77 0.9803 times
Tue 16 April 2024 27.42 (-0.54%) 27.51 27.14 - 27.66 0.9757 times
Mon 15 April 2024 27.57 (-0.76%) 28.05 27.54 - 28.14 0.7706 times
Fri 12 April 2024 27.78 (-2.29%) 28.25 27.73 - 28.40 0.8468 times
Thu 11 April 2024 28.43 (-1.08%) 28.75 28.26 - 28.75 0.8853 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 26.71 and 27.46

Weekly Target 126.51
Weekly Target 226.91
Weekly Target 327.263333333333
Weekly Target 427.66
Weekly Target 528.01

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 25 April 2024 27.30 (-0.18%) 27.35 26.87 - 27.62 0.6344 times
Fri 19 April 2024 27.35 (-1.55%) 28.05 26.90 - 28.14 0.8038 times
Fri 12 April 2024 27.78 (-2.94%) 28.74 27.73 - 29.50 0.8833 times
Fri 05 April 2024 28.62 (-1.92%) 29.07 28.11 - 29.22 1.0094 times
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 0.9919 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 0.9821 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.3794 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 0.928 times
Fri 01 March 2024 25.48 (-3.48%) 26.32 25.44 - 26.63 1.1124 times
Fri 23 February 2024 26.40 (7.01%) 24.09 23.47 - 27.12 1.2753 times
Fri 16 February 2024 24.67 (-0.4%) 24.81 24.22 - 25.52 1.3423 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.77 and 28.4

Monthly Target 125.26
Monthly Target 226.28
Monthly Target 327.89
Monthly Target 428.91
Monthly Target 530.52

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 25 April 2024 27.30 (-6.44%) 29.07 26.87 - 29.50 0.6725 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.9175 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.0106 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 0.9629 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.8319 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.8373 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 1.2134 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 1.1843 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.288 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 1.0816 times
Fri 30 June 2023 24.03 (0.54%) 23.92 22.66 - 27.56 3.1458 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.56
20 day DMA 28.04
35 day DMA 27.95
50 day DMA 27.28
100 day DMA 26.11
150 day DMA 24.67
200 day DMA 24.2

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3427.31
12 day EMA27.5627.6127.65
20 day EMA27.6827.7227.75
35 day EMA27.4227.4327.43
50 day EMA27.0827.0727.06

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2927.22
12 day SMA27.5627.7427.86
20 day SMA28.0428.1328.2
35 day SMA27.9527.9227.88
50 day SMA27.2827.2227.18
100 day SMA26.1126.0726.03
150 day SMA24.6724.6424.61
200 day SMA24.224.1924.17
Back to top | Use Dark Theme