GolLinhas GOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gol Linhas GOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets GolLinhas

Strong Daily Stock price targets for GolLinhas GOL are 2.69 and 2.81

Daily Target 12.6
Daily Target 22.66
Daily Target 32.72
Daily Target 42.78
Daily Target 52.84

Daily price and volume Gol Linhas

Date Closing Open Range Volume
Thu 25 January 2024 2.72 (3.42%) 2.66 2.66 - 2.78 0.727 times
Wed 24 January 2024 2.63 (-3.66%) 2.84 2.63 - 2.84 0.8603 times
Tue 23 January 2024 2.73 (2.63%) 2.77 2.72 - 2.78 0.3514 times
Mon 22 January 2024 2.66 (-4.66%) 2.75 2.65 - 2.87 0.4378 times
Fri 19 January 2024 2.79 (7.72%) 2.66 2.60 - 2.84 0.5629 times
Thu 18 January 2024 2.59 (2.78%) 2.48 2.48 - 2.63 0.6012 times
Wed 17 January 2024 2.52 (-2.33%) 2.58 2.47 - 2.62 0.9518 times
Tue 16 January 2024 2.58 (-15.96%) 2.74 1.86 - 2.77 4.3831 times
Fri 12 January 2024 3.07 (0%) 3.22 3.07 - 3.25 0.5622 times
Fri 12 January 2024 3.07 (-3.46%) 3.22 3.07 - 3.25 0.5622 times
Thu 11 January 2024 3.18 (0.32%) 3.18 3.11 - 3.26 0.767 times

 Daily chart GolLinhas

Weekly price and charts GolLinhas

Strong weekly Stock price targets for GolLinhas GOL are 2.56 and 2.8

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.74
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Gol Linhas

Date Closing Open Range Volume
Thu 25 January 2024 2.72 (-2.51%) 2.75 2.63 - 2.87 1.1078 times
Fri 19 January 2024 2.79 (-9.12%) 2.74 1.86 - 2.84 3.0294 times
Fri 12 January 2024 3.07 (0%) 3.22 3.07 - 3.25 0.2621 times
Fri 12 January 2024 3.07 (-4.36%) 3.25 3.07 - 3.41 1.1167 times
Fri 05 January 2024 3.21 (-11.33%) 3.49 3.17 - 3.52 0.948 times
Fri 29 December 2023 3.62 (0%) 3.62 3.59 - 3.70 0.0974 times
Fri 29 December 2023 3.62 (-2.95%) 3.69 3.59 - 3.80 0.5917 times
Fri 22 December 2023 3.73 (8.12%) 3.53 3.41 - 3.75 0.9598 times
Fri 15 December 2023 3.45 (0.29%) 3.44 3.26 - 3.76 0.918 times
Fri 08 December 2023 3.44 (-6.78%) 3.55 3.28 - 3.55 0.969 times
Fri 01 December 2023 3.69 (2.22%) 3.68 3.54 - 3.87 0.806 times

 weekly chart GolLinhas

Monthly price and charts GolLinhas

Strong monthly Stock price targets for GolLinhas GOL are 1.46 and 3.12

Monthly Target 11.04
Monthly Target 21.88
Monthly Target 32.7
Monthly Target 43.54
Monthly Target 54.36

Monthly price and volumes Gol Linhas

Date Closing Open Range Volume
Thu 25 January 2024 2.72 (-24.86%) 3.49 1.86 - 3.52 1.033 times
Fri 29 December 2023 3.62 (0.28%) 3.60 3.26 - 3.80 0.5777 times
Thu 30 November 2023 3.61 (8.08%) 3.35 3.01 - 3.89 0.5621 times
Tue 31 October 2023 3.34 (21.9%) 2.71 2.32 - 3.38 0.6874 times
Fri 29 September 2023 2.74 (-6.16%) 3.00 2.53 - 3.02 0.6804 times
Thu 31 August 2023 2.92 (-27.54%) 3.93 2.91 - 3.99 1.4748 times
Mon 31 July 2023 4.03 (-26.19%) 5.51 3.96 - 5.59 1.4201 times
Fri 30 June 2023 5.46 (69.57%) 3.27 3.22 - 5.48 1.6499 times
Wed 31 May 2023 3.22 (20.15%) 2.67 2.56 - 3.38 0.9879 times
Fri 28 April 2023 2.68 (1.9%) 2.59 2.32 - 2.98 0.9266 times
Fri 31 March 2023 2.63 (21.76%) 2.19 2.00 - 3.29 2.0235 times

 monthly chart GolLinhas

DMA SMA EMA moving averages of Gol Linhas GOL

DMA (daily moving average) of Gol Linhas GOL

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.81
20 day DMA 3.03
35 day DMA 3.25
50 day DMA 3.36
100 day DMA 3.13
150 day DMA 3.4
200 day DMA 3.4

EMA (exponential moving average) of Gol Linhas GOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.73
12 day EMA2.822.842.88
20 day EMA2.962.993.03
35 day EMA3.123.143.17
50 day EMA3.33.323.35

SMA (simple moving average) of Gol Linhas GOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.66
12 day SMA2.812.852.91
20 day SMA3.033.083.13
35 day SMA3.253.273.29
50 day SMA3.363.383.4
100 day SMA3.133.143.14
150 day SMA3.43.423.43
200 day SMA3.43.413.41
Back to top | Use Dark Theme