GolLinhas GOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gol Linhas GOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets GolLinhas
Strong Daily Stock price targets for GolLinhas GOL are 2.69 and 2.81
Daily Target 1 | 2.6 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.72 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.84 |
Daily price and volume Gol Linhas
Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 2.72 (3.42%) | 2.66 | 2.66 - 2.78 | 0.727 times | Wed 24 January 2024 | 2.63 (-3.66%) | 2.84 | 2.63 - 2.84 | 0.8603 times | Tue 23 January 2024 | 2.73 (2.63%) | 2.77 | 2.72 - 2.78 | 0.3514 times | Mon 22 January 2024 | 2.66 (-4.66%) | 2.75 | 2.65 - 2.87 | 0.4378 times | Fri 19 January 2024 | 2.79 (7.72%) | 2.66 | 2.60 - 2.84 | 0.5629 times | Thu 18 January 2024 | 2.59 (2.78%) | 2.48 | 2.48 - 2.63 | 0.6012 times | Wed 17 January 2024 | 2.52 (-2.33%) | 2.58 | 2.47 - 2.62 | 0.9518 times | Tue 16 January 2024 | 2.58 (-15.96%) | 2.74 | 1.86 - 2.77 | 4.3831 times | Fri 12 January 2024 | 3.07 (0%) | 3.22 | 3.07 - 3.25 | 0.5622 times | Fri 12 January 2024 | 3.07 (-3.46%) | 3.22 | 3.07 - 3.25 | 0.5622 times | Thu 11 January 2024 | 3.18 (0.32%) | 3.18 | 3.11 - 3.26 | 0.767 times |
Weekly price and charts GolLinhas
Strong weekly Stock price targets for GolLinhas GOL are 2.56 and 2.8
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.74 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Gol Linhas
Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 2.72 (-2.51%) | 2.75 | 2.63 - 2.87 | 1.1078 times | Fri 19 January 2024 | 2.79 (-9.12%) | 2.74 | 1.86 - 2.84 | 3.0294 times | Fri 12 January 2024 | 3.07 (0%) | 3.22 | 3.07 - 3.25 | 0.2621 times | Fri 12 January 2024 | 3.07 (-4.36%) | 3.25 | 3.07 - 3.41 | 1.1167 times | Fri 05 January 2024 | 3.21 (-11.33%) | 3.49 | 3.17 - 3.52 | 0.948 times | Fri 29 December 2023 | 3.62 (0%) | 3.62 | 3.59 - 3.70 | 0.0974 times | Fri 29 December 2023 | 3.62 (-2.95%) | 3.69 | 3.59 - 3.80 | 0.5917 times | Fri 22 December 2023 | 3.73 (8.12%) | 3.53 | 3.41 - 3.75 | 0.9598 times | Fri 15 December 2023 | 3.45 (0.29%) | 3.44 | 3.26 - 3.76 | 0.918 times | Fri 08 December 2023 | 3.44 (-6.78%) | 3.55 | 3.28 - 3.55 | 0.969 times | Fri 01 December 2023 | 3.69 (2.22%) | 3.68 | 3.54 - 3.87 | 0.806 times |
Monthly price and charts GolLinhas
Strong monthly Stock price targets for GolLinhas GOL are 1.46 and 3.12
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.7 |
Monthly Target 4 | 3.54 |
Monthly Target 5 | 4.36 |
Monthly price and volumes Gol Linhas
Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 2.72 (-24.86%) | 3.49 | 1.86 - 3.52 | 1.033 times | Fri 29 December 2023 | 3.62 (0.28%) | 3.60 | 3.26 - 3.80 | 0.5777 times | Thu 30 November 2023 | 3.61 (8.08%) | 3.35 | 3.01 - 3.89 | 0.5621 times | Tue 31 October 2023 | 3.34 (21.9%) | 2.71 | 2.32 - 3.38 | 0.6874 times | Fri 29 September 2023 | 2.74 (-6.16%) | 3.00 | 2.53 - 3.02 | 0.6804 times | Thu 31 August 2023 | 2.92 (-27.54%) | 3.93 | 2.91 - 3.99 | 1.4748 times | Mon 31 July 2023 | 4.03 (-26.19%) | 5.51 | 3.96 - 5.59 | 1.4201 times | Fri 30 June 2023 | 5.46 (69.57%) | 3.27 | 3.22 - 5.48 | 1.6499 times | Wed 31 May 2023 | 3.22 (20.15%) | 2.67 | 2.56 - 3.38 | 0.9879 times | Fri 28 April 2023 | 2.68 (1.9%) | 2.59 | 2.32 - 2.98 | 0.9266 times | Fri 31 March 2023 | 2.63 (21.76%) | 2.19 | 2.00 - 3.29 | 2.0235 times |
Indicator Analysis of GolLinhas
Please login to view indicator analysis. or View indicator analysis of GolLinhas GOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gol Linhas GOL
DMA (daily moving average) of Gol Linhas GOL
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.81 |
20 day DMA | 3.03 |
35 day DMA | 3.25 |
50 day DMA | 3.36 |
100 day DMA | 3.13 |
150 day DMA | 3.4 |
200 day DMA | 3.4 |
EMA (exponential moving average) of Gol Linhas GOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.7 | 2.73 |
12 day EMA | 2.82 | 2.84 | 2.88 |
20 day EMA | 2.96 | 2.99 | 3.03 |
35 day EMA | 3.12 | 3.14 | 3.17 |
50 day EMA | 3.3 | 3.32 | 3.35 |
SMA (simple moving average) of Gol Linhas GOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.68 | 2.66 |
12 day SMA | 2.81 | 2.85 | 2.91 |
20 day SMA | 3.03 | 3.08 | 3.13 |
35 day SMA | 3.25 | 3.27 | 3.29 |
50 day SMA | 3.36 | 3.38 | 3.4 |
100 day SMA | 3.13 | 3.14 | 3.14 |
150 day SMA | 3.4 | 3.42 | 3.43 |
200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.