GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.42 and 21.75
Daily Target 1 | 21.16 |
Daily Target 2 | 21.35 |
Daily Target 3 | 21.486666666667 |
Daily Target 4 | 21.68 |
Daily Target 5 | 21.82 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (1.51%) | 21.34 | 21.29 - 21.62 | 1.0798 times | Thu 25 April 2024 | 21.23 (0.05%) | 21.10 | 21.06 - 21.35 | 1.1885 times | Wed 24 April 2024 | 21.22 (0.47%) | 21.22 | 21.05 - 21.28 | 0.829 times | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.2341 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 1.0872 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.9833 times | Thu 18 April 2024 | 20.28 (0.1%) | 20.20 | 20.05 - 20.47 | 0.9235 times | Wed 17 April 2024 | 20.26 (-0.64%) | 20.56 | 20.22 - 20.69 | 0.9201 times | Tue 16 April 2024 | 20.39 (-1.26%) | 20.50 | 20.30 - 20.61 | 0.9663 times | Mon 15 April 2024 | 20.65 (0.49%) | 20.74 | 20.58 - 21.01 | 0.7881 times | Fri 12 April 2024 | 20.55 (-1.91%) | 20.85 | 20.48 - 20.95 | 1.0059 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.99 and 22.18
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 21.2 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.39 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (4.87%) | 20.48 | 20.43 - 21.62 | 0.7087 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.5992 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.8169 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.1212 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.7826 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.1122 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.0506 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.0918 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.2316 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.4853 times | Fri 16 February 2024 | 17.72 (-2.53%) | 18.17 | 17.33 - 18.40 | 0.9431 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.74 and 22.43
Monthly Target 1 | 19.34 |
Monthly Target 2 | 20.45 |
Monthly Target 3 | 21.033333333333 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (6%) | 20.50 | 19.93 - 21.62 | 0.7518 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.0086 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.1752 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.11 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.1009 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.1475 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.8694 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.8639 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.0852 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.8875 times | Fri 30 June 2023 | 14.03 (13.05%) | 12.57 | 12.56 - 14.51 | 1.145 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 21.18 |
12 day DMA | 20.8 |
20 day DMA | 20.68 |
35 day DMA | 20.55 |
50 day DMA | 20.21 |
100 day DMA | 18.38 |
150 day DMA | 16.97 |
200 day DMA | 16.18 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.2 | 21.02 | 20.91 |
12 day EMA | 20.9 | 20.78 | 20.7 |
20 day EMA | 20.72 | 20.63 | 20.57 |
35 day EMA | 20.4 | 20.33 | 20.28 |
50 day EMA | 20.13 | 20.07 | 20.02 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.18 | 20.98 | 20.79 |
12 day SMA | 20.8 | 20.72 | 20.65 |
20 day SMA | 20.68 | 20.62 | 20.56 |
35 day SMA | 20.55 | 20.52 | 20.48 |
50 day SMA | 20.21 | 20.13 | 20.06 |
100 day SMA | 18.38 | 18.31 | 18.26 |
150 day SMA | 16.97 | 16.92 | 16.86 |
200 day SMA | 16.18 | 16.14 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.