GaslogLp GLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Lp GLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GaslogLp

Strong Daily Stock price targets for GaslogLp GLOG are 5.78 and 5.8

Daily Target 15.78
Daily Target 25.78
Daily Target 35.7966666666667
Daily Target 45.8
Daily Target 55.82

Daily price and volume Gaslog Lp

Date Closing Open Range Volume
Tue 08 June 2021 5.79 (-0.17%) 5.80 5.79 - 5.81 3.0331 times
Mon 07 June 2021 5.80 (-0.17%) 5.80 5.80 - 5.82 0.2624 times
Fri 04 June 2021 5.81 (0%) 5.80 5.79 - 5.81 0.8056 times
Thu 03 June 2021 5.81 (0%) 5.81 5.80 - 5.82 0.6254 times
Wed 02 June 2021 5.81 (0%) 5.81 5.81 - 5.82 0.3456 times
Tue 01 June 2021 5.81 (0.17%) 5.82 5.81 - 5.82 0.3868 times
Fri 28 May 2021 5.80 (0%) 5.83 5.80 - 5.83 1.1183 times
Fri 28 May 2021 5.80 (-0.17%) 5.83 5.80 - 5.83 1.1183 times
Thu 27 May 2021 5.81 (-0.34%) 5.83 5.81 - 5.84 2.1108 times
Wed 26 May 2021 5.83 (-0.17%) 5.83 5.83 - 5.84 0.1937 times
Tue 25 May 2021 5.84 (0.17%) 5.83 5.83 - 5.84 0.34 times

 Daily chart GaslogLp

Weekly price and charts GaslogLp

Strong weekly Stock price targets for GaslogLp GLOG are 5.78 and 5.81

Weekly Target 15.77
Weekly Target 25.78
Weekly Target 35.8
Weekly Target 45.81
Weekly Target 55.83

Weekly price and volumes for Gaslog Lp

Date Closing Open Range Volume
Tue 08 June 2021 5.79 (-0.34%) 5.80 5.79 - 5.82 0.7397 times
Fri 04 June 2021 5.81 (0.17%) 5.82 5.79 - 5.82 0.4856 times
Fri 28 May 2021 5.80 (0%) 5.83 5.80 - 5.83 0.251 times
Fri 28 May 2021 5.80 (-0.68%) 5.84 5.80 - 5.84 1.0286 times
Fri 21 May 2021 5.84 (0.52%) 5.81 5.79 - 5.85 0.7859 times
Fri 14 May 2021 5.81 (-0.34%) 5.83 5.81 - 5.88 1.8376 times
Fri 07 May 2021 5.83 (0.34%) 5.81 5.81 - 5.85 1.3143 times
Fri 30 April 2021 5.81 (-0.34%) 5.81 5.81 - 5.88 1.4777 times
Fri 23 April 2021 5.83 (0.17%) 5.80 5.79 - 5.84 1.1601 times
Fri 16 April 2021 5.82 (0.34%) 5.81 5.80 - 5.85 0.9195 times
Fri 09 April 2021 5.80 (0.35%) 5.77 5.76 - 5.82 0.7628 times

 weekly chart GaslogLp

Monthly price and charts GaslogLp

Strong monthly Stock price targets for GaslogLp GLOG are 5.78 and 5.81

Monthly Target 15.77
Monthly Target 25.78
Monthly Target 35.8
Monthly Target 45.81
Monthly Target 55.83

Monthly price and volumes Gaslog Lp

Date Closing Open Range Volume
Tue 08 June 2021 5.79 (-0.17%) 5.82 5.79 - 5.82 0.1483 times
Fri 28 May 2021 5.80 (-0.17%) 5.81 5.79 - 5.88 0.6316 times
Fri 30 April 2021 5.81 (0.69%) 5.77 5.76 - 5.88 0.5474 times
Wed 31 March 2021 5.77 (-2.04%) 5.81 5.72 - 5.89 1.6368 times
Fri 26 February 2021 5.89 (43.66%) 4.21 4.05 - 5.97 2.4065 times
Fri 29 January 2021 4.10 (10.22%) 3.72 3.66 - 6.50 1.6202 times
Thu 31 December 2020 3.72 (26.1%) 3.04 2.90 - 4.09 0.8152 times
Mon 30 November 2020 2.95 (23.95%) 2.40 2.23 - 3.29 1.0809 times
Fri 30 October 2020 2.38 (-12.18%) 2.72 2.36 - 3.07 0.55 times
Wed 30 September 2020 2.71 (-8.14%) 3.06 2.53 - 3.35 0.5631 times
Mon 31 August 2020 2.95 (1.03%) 2.94 2.89 - 3.67 0.4391 times

 monthly chart GaslogLp

DMA SMA EMA moving averages of Gaslog Lp GLOG

DMA (daily moving average) of Gaslog Lp GLOG

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.81
20 day DMA 5.82
35 day DMA 5.83
50 day DMA 5.82
100 day DMA 5.53
150 day DMA 4.85
200 day DMA 4.36

EMA (exponential moving average) of Gaslog Lp GLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.815.81
12 day EMA5.825.825.82
20 day EMA5.815.815.81
35 day EMA5.815.815.81
50 day EMA5.825.825.82

SMA (simple moving average) of Gaslog Lp GLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.815.81
12 day SMA5.815.825.82
20 day SMA5.825.825.82
35 day SMA5.835.835.83
50 day SMA5.825.825.82
100 day SMA5.535.545.53
150 day SMA4.854.824.8
200 day SMA4.364.344.33
Back to top | Use Dark Theme