GaslogLp GLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Lp GLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GaslogLp
Strong Daily Stock price targets for GaslogLp GLOG are 5.78 and 5.8
Daily Target 1 | 5.78 |
Daily Target 2 | 5.78 |
Daily Target 3 | 5.7966666666667 |
Daily Target 4 | 5.8 |
Daily Target 5 | 5.82 |
Daily price and volume Gaslog Lp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 5.79 (-0.17%) | 5.80 | 5.79 - 5.81 | 3.0331 times | Mon 07 June 2021 | 5.80 (-0.17%) | 5.80 | 5.80 - 5.82 | 0.2624 times | Fri 04 June 2021 | 5.81 (0%) | 5.80 | 5.79 - 5.81 | 0.8056 times | Thu 03 June 2021 | 5.81 (0%) | 5.81 | 5.80 - 5.82 | 0.6254 times | Wed 02 June 2021 | 5.81 (0%) | 5.81 | 5.81 - 5.82 | 0.3456 times | Tue 01 June 2021 | 5.81 (0.17%) | 5.82 | 5.81 - 5.82 | 0.3868 times | Fri 28 May 2021 | 5.80 (0%) | 5.83 | 5.80 - 5.83 | 1.1183 times | Fri 28 May 2021 | 5.80 (-0.17%) | 5.83 | 5.80 - 5.83 | 1.1183 times | Thu 27 May 2021 | 5.81 (-0.34%) | 5.83 | 5.81 - 5.84 | 2.1108 times | Wed 26 May 2021 | 5.83 (-0.17%) | 5.83 | 5.83 - 5.84 | 0.1937 times | Tue 25 May 2021 | 5.84 (0.17%) | 5.83 | 5.83 - 5.84 | 0.34 times |
Weekly price and charts GaslogLp
Strong weekly Stock price targets for GaslogLp GLOG are 5.78 and 5.81
Weekly Target 1 | 5.77 |
Weekly Target 2 | 5.78 |
Weekly Target 3 | 5.8 |
Weekly Target 4 | 5.81 |
Weekly Target 5 | 5.83 |
Weekly price and volumes for Gaslog Lp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 5.79 (-0.34%) | 5.80 | 5.79 - 5.82 | 0.7397 times | Fri 04 June 2021 | 5.81 (0.17%) | 5.82 | 5.79 - 5.82 | 0.4856 times | Fri 28 May 2021 | 5.80 (0%) | 5.83 | 5.80 - 5.83 | 0.251 times | Fri 28 May 2021 | 5.80 (-0.68%) | 5.84 | 5.80 - 5.84 | 1.0286 times | Fri 21 May 2021 | 5.84 (0.52%) | 5.81 | 5.79 - 5.85 | 0.7859 times | Fri 14 May 2021 | 5.81 (-0.34%) | 5.83 | 5.81 - 5.88 | 1.8376 times | Fri 07 May 2021 | 5.83 (0.34%) | 5.81 | 5.81 - 5.85 | 1.3143 times | Fri 30 April 2021 | 5.81 (-0.34%) | 5.81 | 5.81 - 5.88 | 1.4777 times | Fri 23 April 2021 | 5.83 (0.17%) | 5.80 | 5.79 - 5.84 | 1.1601 times | Fri 16 April 2021 | 5.82 (0.34%) | 5.81 | 5.80 - 5.85 | 0.9195 times | Fri 09 April 2021 | 5.80 (0.35%) | 5.77 | 5.76 - 5.82 | 0.7628 times |
Monthly price and charts GaslogLp
Strong monthly Stock price targets for GaslogLp GLOG are 5.78 and 5.81
Monthly Target 1 | 5.77 |
Monthly Target 2 | 5.78 |
Monthly Target 3 | 5.8 |
Monthly Target 4 | 5.81 |
Monthly Target 5 | 5.83 |
Monthly price and volumes Gaslog Lp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 5.79 (-0.17%) | 5.82 | 5.79 - 5.82 | 0.1483 times | Fri 28 May 2021 | 5.80 (-0.17%) | 5.81 | 5.79 - 5.88 | 0.6316 times | Fri 30 April 2021 | 5.81 (0.69%) | 5.77 | 5.76 - 5.88 | 0.5474 times | Wed 31 March 2021 | 5.77 (-2.04%) | 5.81 | 5.72 - 5.89 | 1.6368 times | Fri 26 February 2021 | 5.89 (43.66%) | 4.21 | 4.05 - 5.97 | 2.4065 times | Fri 29 January 2021 | 4.10 (10.22%) | 3.72 | 3.66 - 6.50 | 1.6202 times | Thu 31 December 2020 | 3.72 (26.1%) | 3.04 | 2.90 - 4.09 | 0.8152 times | Mon 30 November 2020 | 2.95 (23.95%) | 2.40 | 2.23 - 3.29 | 1.0809 times | Fri 30 October 2020 | 2.38 (-12.18%) | 2.72 | 2.36 - 3.07 | 0.55 times | Wed 30 September 2020 | 2.71 (-8.14%) | 3.06 | 2.53 - 3.35 | 0.5631 times | Mon 31 August 2020 | 2.95 (1.03%) | 2.94 | 2.89 - 3.67 | 0.4391 times |
Indicator Analysis of GaslogLp
Please login to view indicator analysis. or View indicator analysis of GaslogLp GLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Lp GLOG
DMA (daily moving average) of Gaslog Lp GLOG
DMA period | DMA value |
5 day DMA | 5.8 |
12 day DMA | 5.81 |
20 day DMA | 5.82 |
35 day DMA | 5.83 |
50 day DMA | 5.82 |
100 day DMA | 5.53 |
150 day DMA | 4.85 |
200 day DMA | 4.36 |
EMA (exponential moving average) of Gaslog Lp GLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.8 | 5.81 | 5.81 |
12 day EMA | 5.82 | 5.82 | 5.82 |
20 day EMA | 5.81 | 5.81 | 5.81 |
35 day EMA | 5.81 | 5.81 | 5.81 |
50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Gaslog Lp GLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.8 | 5.81 | 5.81 |
12 day SMA | 5.81 | 5.82 | 5.82 |
20 day SMA | 5.82 | 5.82 | 5.82 |
35 day SMA | 5.83 | 5.83 | 5.83 |
50 day SMA | 5.82 | 5.82 | 5.82 |
100 day SMA | 5.53 | 5.54 | 5.53 |
150 day SMA | 4.85 | 4.82 | 4.8 |
200 day SMA | 4.36 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.