GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 202.49 and 207.16
Daily Target 1 | 198.61 |
Daily Target 2 | 201.7 |
Daily Target 3 | 203.28 |
Daily Target 4 | 206.37 |
Daily Target 5 | 207.95 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.79 (2.9%) | 200.98 | 200.19 - 204.86 | 0.8248 times | Tue 26 March 2024 | 199.01 (0.56%) | 199.47 | 198.17 - 200.69 | 0.6013 times | Mon 25 March 2024 | 197.90 (0.33%) | 197.11 | 193.15 - 199.31 | 0.7524 times | Fri 22 March 2024 | 197.24 (-2.16%) | 202.67 | 195.60 - 204.16 | 1.1084 times | Thu 21 March 2024 | 201.59 (-2.18%) | 204.77 | 199.24 - 205.00 | 1.4064 times | Wed 20 March 2024 | 206.08 (-0.16%) | 206.38 | 201.04 - 206.38 | 1.2892 times | Tue 19 March 2024 | 206.40 (-0.3%) | 205.00 | 203.71 - 209.10 | 1.4415 times | Mon 18 March 2024 | 207.02 (-4.42%) | 217.52 | 206.52 - 217.65 | 1.1666 times | Fri 15 March 2024 | 216.59 (0.53%) | 212.52 | 212.52 - 217.52 | 0.9655 times | Thu 14 March 2024 | 215.45 (0.19%) | 215.31 | 214.34 - 216.50 | 0.4439 times | Wed 13 March 2024 | 215.05 (-0.99%) | 217.19 | 214.78 - 218.21 | 0.6919 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 198.97 and 210.68
Weekly Target 1 | 189.22 |
Weekly Target 2 | 197.01 |
Weekly Target 3 | 200.93333333333 |
Weekly Target 4 | 208.72 |
Weekly Target 5 | 212.64 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.79 (3.83%) | 197.11 | 193.15 - 204.86 | 0.5743 times | Fri 22 March 2024 | 197.24 (-8.93%) | 217.52 | 195.60 - 217.65 | 1.6904 times | Fri 15 March 2024 | 216.59 (1.87%) | 210.64 | 210.64 - 218.91 | 0.9381 times | Fri 08 March 2024 | 212.61 (-4.35%) | 223.23 | 206.88 - 226.00 | 1.1481 times | Fri 01 March 2024 | 222.28 (-1.87%) | 226.99 | 219.06 - 228.63 | 0.8923 times | Fri 23 February 2024 | 226.52 (1.11%) | 221.14 | 215.87 - 231.36 | 0.7595 times | Fri 16 February 2024 | 224.04 (-7.8%) | 242.81 | 219.48 - 245.15 | 1.2818 times | Fri 09 February 2024 | 242.99 (-2.68%) | 247.47 | 228.01 - 248.94 | 0.8063 times | Fri 02 February 2024 | 249.69 (4.91%) | 239.86 | 233.35 - 251.50 | 1.175 times | Fri 26 January 2024 | 238.01 (2.79%) | 233.58 | 230.23 - 240.80 | 0.7341 times | Fri 19 January 2024 | 231.56 (-1.98%) | 233.25 | 224.52 - 237.49 | 0.586 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 182.55 and 215.4
Monthly Target 1 | 175.13 |
Monthly Target 2 | 189.96 |
Monthly Target 3 | 207.98 |
Monthly Target 4 | 222.81 |
Monthly Target 5 | 240.83 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.79 (-8.24%) | 223.93 | 193.15 - 226.00 | 1.2369 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0324 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 1.0178 times | Fri 29 December 2023 | 237.98 (7.78%) | 220.17 | 216.61 - 250.39 | 0.9786 times | Thu 30 November 2023 | 220.80 (29.66%) | 169.59 | 166.77 - 225.35 | 1.2215 times | Tue 31 October 2023 | 170.29 (-13.93%) | 197.89 | 166.21 - 204.37 | 0.8209 times | Fri 29 September 2023 | 197.85 (-3.24%) | 206.00 | 191.45 - 210.00 | 0.7195 times | Thu 31 August 2023 | 204.47 (17.02%) | 172.42 | 162.22 - 209.21 | 1.128 times | Mon 31 July 2023 | 174.73 (-2.78%) | 179.54 | 169.03 - 200.91 | 0.7556 times | Fri 30 June 2023 | 179.72 (-2.23%) | 181.29 | 169.61 - 190.97 | 1.0888 times | Wed 31 May 2023 | 183.81 (17.17%) | 155.67 | 135.41 - 186.71 | 1.821 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 200.11 |
12 day DMA | 207.03 |
20 day DMA | 210.52 |
35 day DMA | 219.05 |
50 day DMA | 224.56 |
100 day DMA | 221.9 |
150 day DMA | 212.3 |
200 day DMA | 204.09 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.1 | 200.76 | 201.64 |
12 day EMA | 205.87 | 206.07 | 207.35 |
20 day EMA | 210.06 | 210.62 | 211.84 |
35 day EMA | 216.42 | 217.1 | 218.17 |
50 day EMA | 222.69 | 223.42 | 224.42 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.11 | 200.36 | 201.84 |
12 day SMA | 207.03 | 208.01 | 209.14 |
20 day SMA | 210.52 | 211.6 | 212.82 |
35 day SMA | 219.05 | 219.91 | 221.17 |
50 day SMA | 224.56 | 225.08 | 225.82 |
100 day SMA | 221.9 | 221.7 | 221.48 |
150 day SMA | 212.3 | 212.21 | 212.13 |
200 day SMA | 204.09 | 204 | 203.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.