GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 202.49 and 207.16

Daily Target 1198.61
Daily Target 2201.7
Daily Target 3203.28
Daily Target 4206.37
Daily Target 5207.95

Daily price and volume Globant S

Date Closing Open Range Volume
Wed 27 March 2024 204.79 (2.9%) 200.98 200.19 - 204.86 0.8248 times
Tue 26 March 2024 199.01 (0.56%) 199.47 198.17 - 200.69 0.6013 times
Mon 25 March 2024 197.90 (0.33%) 197.11 193.15 - 199.31 0.7524 times
Fri 22 March 2024 197.24 (-2.16%) 202.67 195.60 - 204.16 1.1084 times
Thu 21 March 2024 201.59 (-2.18%) 204.77 199.24 - 205.00 1.4064 times
Wed 20 March 2024 206.08 (-0.16%) 206.38 201.04 - 206.38 1.2892 times
Tue 19 March 2024 206.40 (-0.3%) 205.00 203.71 - 209.10 1.4415 times
Mon 18 March 2024 207.02 (-4.42%) 217.52 206.52 - 217.65 1.1666 times
Fri 15 March 2024 216.59 (0.53%) 212.52 212.52 - 217.52 0.9655 times
Thu 14 March 2024 215.45 (0.19%) 215.31 214.34 - 216.50 0.4439 times
Wed 13 March 2024 215.05 (-0.99%) 217.19 214.78 - 218.21 0.6919 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 198.97 and 210.68

Weekly Target 1189.22
Weekly Target 2197.01
Weekly Target 3200.93333333333
Weekly Target 4208.72
Weekly Target 5212.64

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Wed 27 March 2024 204.79 (3.83%) 197.11 193.15 - 204.86 0.5743 times
Fri 22 March 2024 197.24 (-8.93%) 217.52 195.60 - 217.65 1.6904 times
Fri 15 March 2024 216.59 (1.87%) 210.64 210.64 - 218.91 0.9381 times
Fri 08 March 2024 212.61 (-4.35%) 223.23 206.88 - 226.00 1.1481 times
Fri 01 March 2024 222.28 (-1.87%) 226.99 219.06 - 228.63 0.8923 times
Fri 23 February 2024 226.52 (1.11%) 221.14 215.87 - 231.36 0.7595 times
Fri 16 February 2024 224.04 (-7.8%) 242.81 219.48 - 245.15 1.2818 times
Fri 09 February 2024 242.99 (-2.68%) 247.47 228.01 - 248.94 0.8063 times
Fri 02 February 2024 249.69 (4.91%) 239.86 233.35 - 251.50 1.175 times
Fri 26 January 2024 238.01 (2.79%) 233.58 230.23 - 240.80 0.7341 times
Fri 19 January 2024 231.56 (-1.98%) 233.25 224.52 - 237.49 0.586 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 182.55 and 215.4

Monthly Target 1175.13
Monthly Target 2189.96
Monthly Target 3207.98
Monthly Target 4222.81
Monthly Target 5240.83

Monthly price and volumes Globant S

Date Closing Open Range Volume
Wed 27 March 2024 204.79 (-8.24%) 223.93 193.15 - 226.00 1.2369 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.0324 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 1.0178 times
Fri 29 December 2023 237.98 (7.78%) 220.17 216.61 - 250.39 0.9786 times
Thu 30 November 2023 220.80 (29.66%) 169.59 166.77 - 225.35 1.2215 times
Tue 31 October 2023 170.29 (-13.93%) 197.89 166.21 - 204.37 0.8209 times
Fri 29 September 2023 197.85 (-3.24%) 206.00 191.45 - 210.00 0.7195 times
Thu 31 August 2023 204.47 (17.02%) 172.42 162.22 - 209.21 1.128 times
Mon 31 July 2023 174.73 (-2.78%) 179.54 169.03 - 200.91 0.7556 times
Fri 30 June 2023 179.72 (-2.23%) 181.29 169.61 - 190.97 1.0888 times
Wed 31 May 2023 183.81 (17.17%) 155.67 135.41 - 186.71 1.821 times

 monthly chart GlobantS

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 200.11
12 day DMA 207.03
20 day DMA 210.52
35 day DMA 219.05
50 day DMA 224.56
100 day DMA 221.9
150 day DMA 212.3
200 day DMA 204.09

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA202.1200.76201.64
12 day EMA205.87206.07207.35
20 day EMA210.06210.62211.84
35 day EMA216.42217.1218.17
50 day EMA222.69223.42224.42

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.11200.36201.84
12 day SMA207.03208.01209.14
20 day SMA210.52211.6212.82
35 day SMA219.05219.91221.17
50 day SMA224.56225.08225.82
100 day SMA221.9221.7221.48
150 day SMA212.3212.21212.13
200 day SMA204.09204203.92
Back to top | Use Dark Theme