Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.58 and 22.82
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.02 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.70 (-0.83%) | 22.94 | 22.70 - 22.94 | 3.1959 times | Fri 19 April 2024 | 22.89 (-0.22%) | 23.15 | 22.89 - 23.15 | 1.6495 times | Thu 18 April 2024 | 22.94 (-0.91%) | 23.17 | 22.94 - 23.17 | 0.4124 times | Wed 17 April 2024 | 23.15 (0.92%) | 22.72 | 22.71 - 23.20 | 1.134 times | Tue 16 April 2024 | 22.94 (-1.12%) | 22.94 | 22.94 - 22.94 | 0.3093 times | Mon 15 April 2024 | 23.20 (0.39%) | 23.12 | 23.12 - 23.20 | 0.3093 times | Fri 12 April 2024 | 23.11 (0.26%) | 23.69 | 23.09 - 23.69 | 0.5155 times | Thu 11 April 2024 | 23.05 (-0.52%) | 23.11 | 23.05 - 23.11 | 0.3093 times | Wed 10 April 2024 | 23.17 (-0.04%) | 23.17 | 22.82 - 23.17 | 1.2371 times | Tue 09 April 2024 | 23.18 (0.26%) | 23.18 | 22.96 - 23.18 | 0.9278 times | Mon 08 April 2024 | 23.12 (0.17%) | 23.13 | 23.12 - 23.18 | 0.9278 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.58 and 22.82
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.70 (-0.83%) | 22.94 | 22.70 - 22.94 | 0.5962 times | Fri 19 April 2024 | 22.89 (-0.95%) | 23.12 | 22.71 - 23.20 | 0.7115 times | Fri 12 April 2024 | 23.11 (0.13%) | 23.13 | 22.82 - 23.69 | 0.7308 times | Fri 05 April 2024 | 23.08 (2.35%) | 22.46 | 22.46 - 23.20 | 1.4038 times | Fri 22 March 2024 | 22.55 (-1.66%) | 23.03 | 22.13 - 23.03 | 1.6731 times | Fri 15 March 2024 | 22.93 (2.09%) | 22.70 | 22.02 - 23.05 | 3.5577 times | Thu 07 March 2024 | 22.46 (0.18%) | 22.86 | 22.46 - 22.87 | 0.1923 times | Fri 01 March 2024 | 22.42 (0.09%) | 22.43 | 22.42 - 22.43 | 0.1154 times | Thu 22 February 2024 | 22.40 (0.67%) | 22.14 | 22.14 - 22.50 | 0.3654 times | Fri 16 February 2024 | 22.25 (0.18%) | 22.26 | 22.22 - 22.27 | 0.6538 times | Fri 09 February 2024 | 22.21 (0.27%) | 22.50 | 22.20 - 22.56 | 1.5385 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.66 and 23.74
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.70 (0.44%) | 22.61 | 22.61 - 23.69 | 0.6866 times | Wed 27 March 2024 | 22.60 (0.76%) | 22.42 | 22.02 - 23.05 | 1.2484 times | Mon 26 February 2024 | 22.43 (1.26%) | 22.50 | 22.14 - 22.56 | 0.5618 times | Mon 29 January 2024 | 22.15 (0.64%) | 22.01 | 21.72 - 23.70 | 0.3579 times | Fri 29 December 2023 | 22.01 (1.38%) | 21.72 | 21.72 - 22.50 | 3.0129 times | Thu 30 November 2023 | 21.71 (-1.99%) | 21.60 | 21.60 - 22.44 | 0.9322 times | Fri 27 October 2023 | 22.15 (1.42%) | 21.84 | 21.60 - 22.80 | 1.2027 times | Fri 29 September 2023 | 21.84 (-1.04%) | 21.82 | 21.60 - 22.42 | 0.645 times | Wed 30 August 2023 | 22.07 (-1.91%) | 22.35 | 21.80 - 22.35 | 0.5285 times | Mon 31 July 2023 | 22.50 (3.07%) | 21.83 | 21.80 - 22.63 | 0.824 times | Fri 30 June 2023 | 21.83 (-0.09%) | 21.85 | 21.55 - 21.98 | 1.9309 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.99 | 23.04 |
| 12 day EMA | 22.93 | 22.97 | 22.99 |
| 20 day EMA | 22.86 | 22.88 | 22.88 |
| 35 day EMA | 22.71 | 22.71 | 22.7 |
| 50 day EMA | 22.53 | 22.52 | 22.51 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.02 | 23.07 |
| 12 day SMA | 23.04 | 23.07 | 23.05 |
| 20 day SMA | 22.85 | 22.84 | 22.85 |
| 35 day SMA | 22.68 | 22.67 | 22.65 |
| 50 day SMA | 22.52 | 22.5 | 22.49 |
| 100 day SMA | 22.23 | 22.22 | 22.21 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.