SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.81 and 24.81
Daily Target 1 | 24.81 |
Daily Target 2 | 24.81 |
Daily Target 3 | 24.81 |
Daily Target 4 | 24.81 |
Daily Target 5 | 24.81 |
Daily price and volume Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.81 (2.56%) | 24.81 | 24.81 - 24.81 | 0.2273 times | Mon 15 April 2024 | 24.19 (-3.78%) | 24.19 | 24.19 - 24.19 | 0.4545 times | Thu 11 April 2024 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.9091 times | Wed 03 April 2024 | 25.14 (1.17%) | 25.14 | 25.09 - 25.14 | 2.2727 times | Mon 01 April 2024 | 24.85 (0.2%) | 24.70 | 24.70 - 24.85 | 1.5909 times | Tue 19 March 2024 | 24.80 (0.49%) | 24.68 | 24.68 - 24.80 | 1.8182 times | Mon 18 March 2024 | 24.68 (0%) | 24.42 | 24.42 - 24.68 | 0.4545 times | Tue 12 March 2024 | 24.68 (-0.08%) | 24.21 | 24.21 - 24.68 | 0.4545 times | Mon 11 March 2024 | 24.70 (0.08%) | 24.50 | 24.50 - 24.70 | 1.5909 times | Thu 29 February 2024 | 24.68 (-2.06%) | 24.68 | 24.68 - 24.68 | 0.2273 times | Fri 16 February 2024 | 25.20 (1.2%) | 25.20 | 25.20 - 25.20 | 0.2273 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 24.5 and 25.12
Weekly Target 1 | 23.98 |
Weekly Target 2 | 24.4 |
Weekly Target 3 | 24.603333333333 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.22 |
Weekly price and volumes for Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.81 (-1.31%) | 24.19 | 24.19 - 24.81 | 0.2913 times | Thu 11 April 2024 | 25.14 (1.37%) | 24.70 | 24.70 - 25.14 | 2.0388 times | Tue 19 March 2024 | 24.80 (0.49%) | 24.42 | 24.42 - 24.80 | 0.9709 times | Tue 12 March 2024 | 24.68 (0%) | 24.50 | 24.21 - 24.70 | 0.8738 times | Thu 29 February 2024 | 24.68 (-2.06%) | 24.68 | 24.68 - 24.68 | 0.0971 times | Fri 16 February 2024 | 25.20 (0.52%) | 24.90 | 24.90 - 25.20 | 0.3883 times | Thu 08 February 2024 | 25.07 (2.49%) | 23.96 | 23.50 - 25.10 | 2.5243 times | Fri 02 February 2024 | 24.46 (0.66%) | 24.26 | 24.26 - 24.46 | 1.7476 times | Fri 19 January 2024 | 24.30 (0.16%) | 24.35 | 24.28 - 24.40 | 0.9709 times | Fri 12 January 2024 | 24.26 (0%) | 24.26 | 24.26 - 24.26 | 0.0971 times | Fri 12 January 2024 | 24.26 (-2.18%) | 24.84 | 24.26 - 24.85 | 2.0388 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.5 and 25.45
Monthly Target 1 | 23.76 |
Monthly Target 2 | 24.29 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.81 (0.04%) | 24.70 | 24.19 - 25.14 | 0.5887 times | Tue 19 March 2024 | 24.80 (0.49%) | 24.50 | 24.21 - 24.80 | 0.4661 times | Thu 29 February 2024 | 24.68 (1.73%) | 24.40 | 23.50 - 25.20 | 1.0303 times | Tue 23 January 2024 | 24.26 (-2.18%) | 24.84 | 24.26 - 24.85 | 0.9567 times | Thu 28 December 2023 | 24.80 (2.27%) | 24.29 | 24.27 - 25.10 | 2.2813 times | Mon 13 November 2023 | 24.25 (-2.22%) | 25.11 | 24.25 - 25.11 | 0.3189 times | Fri 27 October 2023 | 24.80 (-0.8%) | 25.00 | 24.24 - 25.00 | 1.0465 times | Thu 28 September 2023 | 25.00 (1.83%) | 24.05 | 24.05 - 25.00 | 0.3189 times | Thu 31 August 2023 | 24.55 (-0.93%) | 24.77 | 24.21 - 25.40 | 1.8398 times | Thu 27 July 2023 | 24.78 (0.57%) | 24.88 | 24.19 - 24.93 | 1.1529 times | Fri 30 June 2023 | 24.64 (-1.4%) | 24.98 | 23.92 - 25.00 | 3.9494 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.81 |
20 day DMA | 24.67 |
35 day DMA | 24.68 |
50 day DMA | 24.68 |
100 day DMA | 24.68 |
150 day DMA | 24.54 |
200 day DMA | 24.28 |
EMA (exponential moving average) of Synthetic Fixed GJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.75 | 24.72 | 24.98 |
12 day EMA | 24.76 | 24.75 | 24.85 |
20 day EMA | 24.73 | 24.72 | 24.78 |
35 day EMA | 24.72 | 24.71 | 24.74 |
50 day EMA | 24.71 | 24.71 | 24.73 |
SMA (simple moving average) of Synthetic Fixed GJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.82 | 24.92 |
12 day SMA | 24.81 | 24.84 | 24.86 |
20 day SMA | 24.67 | 24.64 | 24.66 |
35 day SMA | 24.68 | 24.66 | 24.69 |
50 day SMA | 24.68 | 24.68 | 24.7 |
100 day SMA | 24.68 | 24.68 | 24.69 |
150 day SMA | 24.54 | 24.53 | 24.52 |
200 day SMA | 24.28 | 24.27 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.