WesternAsset GFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GFY are 16.28 and 16.3

Daily Target 116.28
Daily Target 216.28
Daily Target 316.296666666667
Daily Target 416.3
Daily Target 516.32

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 November 2020 16.29 (-0.06%) 16.31 16.29 - 16.31 2.1924 times
Thu 19 November 2020 16.30 (-0.37%) 16.27 16.26 - 16.33 0.4385 times
Wed 18 November 2020 16.36 (-0.06%) 16.36 16.36 - 16.37 1.4851 times
Tue 17 November 2020 16.37 (0.18%) 16.35 16.35 - 16.39 0.1273 times
Mon 16 November 2020 16.34 (0.12%) 16.34 16.34 - 16.36 0.9901 times
Fri 13 November 2020 16.32 (0%) 16.46 16.32 - 16.47 0.0707 times
Thu 12 November 2020 16.32 (0%) 16.42 16.32 - 16.42 0.5092 times
Wed 11 November 2020 16.32 (0%) 16.32 16.32 - 16.36 0.8345 times
Tue 10 November 2020 16.32 (0.12%) 16.41 16.31 - 16.41 1.8953 times
Mon 09 November 2020 16.30 (0%) 16.41 16.29 - 16.50 1.4569 times
Fri 06 November 2020 16.30 (-0.18%) 16.36 16.30 - 16.36 3.0835 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GFY are 16.21 and 16.34

Weekly Target 116.18
Weekly Target 216.24
Weekly Target 316.313333333333
Weekly Target 416.37
Weekly Target 516.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 November 2020 16.29 (-0.18%) 16.34 16.26 - 16.39 0.7721 times
Fri 13 November 2020 16.32 (0.12%) 16.41 16.29 - 16.50 0.7033 times
Fri 06 November 2020 16.30 (0.43%) 16.38 16.23 - 16.38 1.1874 times
Fri 30 October 2020 16.23 (-0.12%) 16.32 16.23 - 16.46 0.3965 times
Fri 23 October 2020 16.25 (-0.43%) 16.30 16.05 - 16.37 1.7947 times
Fri 16 October 2020 16.32 (-0.37%) 16.39 16.26 - 16.39 0.1941 times
Fri 09 October 2020 16.38 (0.18%) 16.38 16.32 - 16.46 0.5864 times
Fri 02 October 2020 16.35 (0.55%) 16.33 16.30 - 16.50 0.2442 times
Fri 25 September 2020 16.26 (-0.97%) 16.40 16.12 - 16.43 1.9741 times
Fri 18 September 2020 16.42 (0.12%) 16.55 16.22 - 16.55 2.1473 times
Fri 11 September 2020 16.40 (-1.15%) 16.36 16.36 - 16.46 6.3126 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GFY are 16.13 and 16.4

Monthly Target 116.07
Monthly Target 216.18
Monthly Target 316.34
Monthly Target 416.45
Monthly Target 516.61

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 November 2020 16.29 (0.37%) 16.38 16.23 - 16.50 0.6047 times
Fri 30 October 2020 16.23 (-1.04%) 16.48 16.05 - 16.48 0.6967 times
Wed 30 September 2020 16.40 (0%) 16.58 16.12 - 16.87 2.5422 times
Mon 31 August 2020 16.40 (2.18%) 16.47 16.10 - 16.85 0.4171 times
Fri 31 July 2020 16.05 (2.23%) 15.84 15.59 - 16.46 0.6526 times
Tue 30 June 2020 15.70 (4.25%) 15.25 14.99 - 15.95 0.3882 times
Fri 29 May 2020 15.06 (0.47%) 15.30 14.21 - 15.30 0.7308 times
Thu 30 April 2020 14.99 (8.54%) 13.81 13.46 - 15.61 1.1791 times
Tue 31 March 2020 13.81 (-17.11%) 16.65 10.88 - 17.03 2.0711 times
Fri 28 February 2020 16.66 (0.73%) 16.68 16.56 - 17.14 0.7175 times
Fri 31 January 2020 16.54 (-1.02%) 16.76 16.47 - 16.91 0.4142 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset GFY

DMA (daily moving average) of Western Asset GFY

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.32
20 day DMA 16.3
35 day DMA 16.31
50 day DMA 16.33
100 day DMA 16.27
150 day DMA 15.88
200 day DMA 15.74

EMA (exponential moving average) of Western Asset GFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3316.35
12 day EMA16.3216.3216.32
20 day EMA16.3116.3116.31
35 day EMA16.3216.3216.32
50 day EMA16.3416.3416.34

SMA (simple moving average) of Western Asset GFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3416.34
12 day SMA16.3216.3216.32
20 day SMA16.316.316.29
35 day SMA16.3116.3216.32
50 day SMA16.3316.3316.33
100 day SMA16.2716.2716.26
150 day SMA15.8815.8715.87
200 day SMA15.7415.7515.75
Back to top | Use Dark Theme