Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 17.11 and 17.99
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.71 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.60 (-3.08%) | 18.38 | 17.50 - 18.38 | 0.8085 times | Fri 12 April 2024 | 18.16 (-0.16%) | 18.90 | 18.00 - 18.97 | 1.585 times | Thu 11 April 2024 | 18.19 (5.27%) | 17.59 | 17.52 - 18.29 | 0.8933 times | Wed 10 April 2024 | 17.28 (-4.32%) | 17.13 | 17.04 - 17.60 | 1.1296 times | Tue 09 April 2024 | 18.06 (3.79%) | 17.97 | 17.71 - 18.07 | 0.8192 times | Mon 08 April 2024 | 17.40 (0%) | 17.58 | 17.22 - 17.66 | 0.8889 times | Fri 05 April 2024 | 17.40 (4.32%) | 16.94 | 16.76 - 17.44 | 0.8288 times | Thu 04 April 2024 | 16.68 (-0.48%) | 16.94 | 16.61 - 17.25 | 1.1151 times | Wed 03 April 2024 | 16.76 (3.71%) | 16.53 | 16.24 - 16.82 | 1.0547 times | Tue 02 April 2024 | 16.16 (1.32%) | 16.36 | 16.00 - 16.50 | 0.877 times | Mon 01 April 2024 | 15.95 (0.38%) | 16.50 | 15.85 - 16.61 | 0.5832 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 17.11 and 17.99
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.60 (-3.08%) | 18.38 | 17.50 - 18.38 | 0.2595 times | Fri 12 April 2024 | 18.16 (4.37%) | 17.58 | 17.04 - 18.97 | 1.7061 times | Fri 05 April 2024 | 17.40 (9.5%) | 16.50 | 15.85 - 17.44 | 1.431 times | Thu 28 March 2024 | 15.89 (5.09%) | 15.37 | 15.15 - 16.09 | 0.6086 times | Fri 22 March 2024 | 15.12 (3%) | 14.33 | 14.00 - 15.78 | 0.846 times | Fri 15 March 2024 | 14.68 (-3.86%) | 15.17 | 14.55 - 15.97 | 1.3315 times | Fri 08 March 2024 | 15.27 (10.41%) | 13.91 | 13.79 - 15.53 | 1.1421 times | Fri 01 March 2024 | 13.83 (7.04%) | 12.40 | 12.28 - 13.83 | 0.8714 times | Fri 23 February 2024 | 12.92 (-4.79%) | 13.94 | 12.40 - 13.96 | 1.0204 times | Fri 16 February 2024 | 13.57 (0.67%) | 13.51 | 12.83 - 13.85 | 0.7834 times | Fri 09 February 2024 | 13.48 (-7.23%) | 14.15 | 13.28 - 14.39 | 0.8512 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 16.73 and 19.85
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.60 (10.76%) | 16.50 | 15.85 - 18.97 | 0.7296 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 0.9001 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 0.8774 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.2666 times | Fri 29 December 2023 | 14.46 (-5.43%) | 15.28 | 13.82 - 16.73 | 1.1353 times | Thu 30 November 2023 | 15.29 (17.43%) | 12.93 | 12.40 - 15.38 | 0.9715 times | Tue 31 October 2023 | 13.02 (19.89%) | 10.53 | 10.31 - 14.52 | 1.2153 times | Fri 29 September 2023 | 10.86 (-14.01%) | 13.08 | 10.65 - 13.17 | 0.9602 times | Thu 31 August 2023 | 12.63 (-18.36%) | 14.70 | 11.21 - 14.70 | 1.0425 times | Mon 31 July 2023 | 15.47 (11.86%) | 13.91 | 13.01 - 16.05 | 0.9016 times | Fri 30 June 2023 | 13.83 (-8.53%) | 15.43 | 13.34 - 16.35 | 1.7796 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.78 | 17.59 |
| 12 day EMA | 17.17 | 17.09 | 16.89 |
| 20 day EMA | 16.6 | 16.5 | 16.32 |
| 35 day EMA | 15.84 | 15.74 | 15.6 |
| 50 day EMA | 15.18 | 15.08 | 14.95 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.82 | 17.67 |
| 12 day SMA | 17.13 | 16.96 | 16.73 |
| 20 day SMA | 16.29 | 16.14 | 15.98 |
| 35 day SMA | 15.45 | 15.31 | 15.16 |
| 50 day SMA | 14.89 | 14.86 | 14.79 |
| 100 day SMA | 14.56 | 14.52 | 14.47 |
| 150 day SMA | 13.94 | 13.91 | 13.87 |
| 200 day SMA | 13.83 | 13.81 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.