Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 61.47 and 62.93
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 64.11 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.31 (-2.66%) | 63.43 | 62.09 - 63.55 | 1.2701 times | Wed 17 April 2024 | 64.01 (-0.73%) | 65.23 | 63.91 - 65.36 | 0.5993 times | Tue 16 April 2024 | 64.48 (-0.37%) | 64.32 | 64.32 - 64.99 | 0.5993 times | Mon 15 April 2024 | 64.72 (-1.19%) | 65.50 | 64.43 - 66.42 | 0.6082 times | Fri 12 April 2024 | 65.50 (-2.38%) | 66.36 | 65.37 - 66.52 | 0.4562 times | Thu 11 April 2024 | 67.10 (-1.09%) | 68.21 | 66.63 - 68.21 | 0.7603 times | Wed 10 April 2024 | 67.84 (-1.02%) | 67.12 | 66.89 - 68.19 | 1.2075 times | Tue 09 April 2024 | 68.54 (0.04%) | 68.01 | 67.71 - 68.54 | 1.3506 times | Mon 08 April 2024 | 68.51 (1.48%) | 67.98 | 67.33 - 68.87 | 2.0662 times | Fri 05 April 2024 | 67.51 (-1.55%) | 68.96 | 66.92 - 68.96 | 1.0823 times | Thu 04 April 2024 | 68.57 (-0.57%) | 69.34 | 68.45 - 69.85 | 1.9767 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 60.04 and 64.37
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.31 (-4.87%) | 65.50 | 62.09 - 66.42 | 0.5928 times | Fri 12 April 2024 | 65.50 (-2.98%) | 67.98 | 65.37 - 68.87 | 1.1253 times | Fri 05 April 2024 | 67.51 (-2.89%) | 70.12 | 66.92 - 70.12 | 1.2562 times | Thu 28 March 2024 | 69.52 (3.08%) | 67.01 | 67.01 - 70.27 | 0.7462 times | Fri 22 March 2024 | 67.44 (3.36%) | 64.74 | 63.46 - 69.50 | 1.3803 times | Fri 15 March 2024 | 65.25 (-2.44%) | 67.21 | 64.52 - 68.00 | 1.5371 times | Fri 08 March 2024 | 66.88 (5.41%) | 64.06 | 62.55 - 67.50 | 1.1787 times | Fri 01 March 2024 | 63.45 (0.81%) | 62.64 | 61.25 - 65.16 | 0.8685 times | Fri 23 February 2024 | 62.94 (1.25%) | 61.52 | 61.52 - 63.32 | 0.4187 times | Fri 16 February 2024 | 62.16 (-2.05%) | 63.12 | 61.10 - 64.76 | 0.8961 times | Fri 09 February 2024 | 63.46 (1.55%) | 62.24 | 61.45 - 63.90 | 0.5997 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 58.19 and 66.22
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.31 (-10.37%) | 70.12 | 62.09 - 70.12 | 0.633 times | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 1.0507 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.6513 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 1.109 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.2593 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.6827 times | Tue 31 October 2023 | 64.06 (-3.76%) | 66.48 | 62.52 - 67.94 | 0.7422 times | Fri 29 September 2023 | 66.56 (-10.69%) | 75.74 | 65.90 - 76.00 | 1.8318 times | Thu 31 August 2023 | 74.53 (-5.74%) | 79.19 | 71.30 - 80.14 | 1.0888 times | Mon 31 July 2023 | 79.07 (2.36%) | 77.69 | 74.64 - 80.32 | 0.9513 times | Fri 30 June 2023 | 77.25 (10.44%) | 70.12 | 69.10 - 82.27 | 2.1307 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.34 |
| 35 day DMA | 66.34 |
| 50 day DMA | 65.17 |
| 100 day DMA | 65.28 |
| 150 day DMA | 65.5 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 65.13 | 65.69 |
| 12 day EMA | 65.68 | 66.29 | 66.71 |
| 20 day EMA | 66.13 | 66.53 | 66.8 |
| 35 day EMA | 65.77 | 65.97 | 66.09 |
| 50 day EMA | 64.86 | 64.96 | 65 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 65.16 | 65.93 |
| 12 day SMA | 66.5 | 67.04 | 67.46 |
| 20 day SMA | 67.34 | 67.53 | 67.58 |
| 35 day SMA | 66.34 | 66.3 | 66.25 |
| 50 day SMA | 65.17 | 65.17 | 65.14 |
| 100 day SMA | 65.28 | 65.33 | 65.36 |
| 150 day SMA | 65.5 | 65.54 | 65.58 |
| 200 day SMA | 68.06 | 68.12 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.