Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 22.07 and 22.26
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.41 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.16 (-0.23%) | 22.21 | 22.16 - 22.35 | 0.9828 times | Tue 23 April 2024 | 22.21 (1.14%) | 22.05 | 21.99 - 22.28 | 1.0244 times | Mon 22 April 2024 | 21.96 (1.71%) | 21.70 | 21.61 - 22.02 | 0.8857 times | Fri 19 April 2024 | 21.59 (0.37%) | 21.57 | 21.53 - 21.69 | 1.014 times | Thu 18 April 2024 | 21.51 (-0.28%) | 21.57 | 21.48 - 21.67 | 1.3469 times | Wed 17 April 2024 | 21.57 (0.42%) | 21.70 | 21.48 - 21.75 | 0.9089 times | Tue 16 April 2024 | 21.48 (0%) | 21.48 | 21.44 - 21.65 | 0.9847 times | Mon 15 April 2024 | 21.48 (-2.19%) | 21.93 | 21.47 - 22.12 | 1.4996 times | Fri 12 April 2024 | 21.96 (-1.88%) | 22.18 | 21.94 - 22.29 | 0.7898 times | Thu 11 April 2024 | 22.38 (0%) | 22.41 | 22.26 - 22.51 | 0.5632 times | Wed 10 April 2024 | 22.38 (-1.02%) | 22.41 | 22.32 - 22.53 | 0.4245 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.89 and 22.63
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.16 (2.64%) | 21.70 | 21.61 - 22.35 | 0.655 times | Fri 19 April 2024 | 21.59 (-1.68%) | 21.93 | 21.44 - 22.12 | 1.3028 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.7541 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.2642 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.8182 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 0.9623 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.8825 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 1.0002 times | Fri 01 March 2024 | 22.38 (0.18%) | 22.34 | 22.03 - 22.40 | 0.9245 times | Fri 23 February 2024 | 22.34 (1.41%) | 21.88 | 21.76 - 22.50 | 1.4362 times | Fri 16 February 2024 | 22.03 (-0.41%) | 22.18 | 21.58 - 22.38 | 1.2454 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 21.03 and 22.57
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.16 (-3.57%) | 22.98 | 21.44 - 22.98 | 0.8187 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.8093 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.0764 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.368 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.1059 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.019 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.2328 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9174 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.8079 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8445 times | Fri 30 June 2023 | 21.13 (6.5%) | 19.85 | 19.85 - 21.21 | 0.8284 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.29 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.9 | 21.75 |
| 12 day EMA | 22.02 | 21.99 | 21.95 |
| 20 day EMA | 22.11 | 22.1 | 22.09 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.77 | 21.62 |
| 12 day SMA | 21.94 | 21.99 | 22.02 |
| 20 day SMA | 22.25 | 22.27 | 22.29 |
| 35 day SMA | 22.35 | 22.36 | 22.36 |
| 50 day SMA | 22.29 | 22.29 | 22.29 |
| 100 day SMA | 21.82 | 21.8 | 21.78 |
| 150 day SMA | 20.99 | 20.98 | 20.96 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.