Login or Join
HomepageGdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.79 and 7.83
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.85 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.81 (0%) | 7.81 | 7.79 - 7.83 | 0.5567 times | Tue 16 April 2024 | 7.81 (0.51%) | 7.82 | 7.81 - 7.82 | 0.4727 times | Mon 15 April 2024 | 7.77 (-0.51%) | 7.81 | 7.77 - 7.85 | 0.7353 times | Fri 12 April 2024 | 7.81 (-0.51%) | 7.81 | 7.80 - 7.84 | 3.0567 times | Thu 11 April 2024 | 7.85 (0%) | 7.82 | 7.82 - 7.88 | 1.4391 times | Wed 10 April 2024 | 7.85 (-0.51%) | 7.87 | 7.85 - 7.87 | 0.8298 times | Tue 09 April 2024 | 7.89 (0.25%) | 7.89 | 7.89 - 7.90 | 0.5147 times | Mon 08 April 2024 | 7.87 (0%) | 7.85 | 7.85 - 7.87 | 1.187 times | Fri 05 April 2024 | 7.87 (0.38%) | 7.85 | 7.81 - 7.87 | 0.4832 times | Thu 04 April 2024 | 7.84 (-0.25%) | 7.85 | 7.84 - 7.87 | 0.7248 times | Wed 03 April 2024 | 7.86 (0.51%) | 7.82 | 7.82 - 7.87 | 2.5945 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.77 and 7.85
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.81 (0%) | 7.81 | 7.77 - 7.85 | 0.3156 times | Fri 12 April 2024 | 7.81 (-0.76%) | 7.85 | 7.80 - 7.90 | 1.2566 times | Fri 05 April 2024 | 7.87 (-1.13%) | 7.94 | 7.80 - 7.95 | 1.4838 times | Thu 28 March 2024 | 7.96 (0.38%) | 7.97 | 7.92 - 7.99 | 0.8565 times | Fri 22 March 2024 | 7.93 (0.51%) | 7.87 | 7.86 - 8.02 | 1.0819 times | Fri 15 March 2024 | 7.89 (-1%) | 7.94 | 7.72 - 8.02 | 0.7325 times | Fri 08 March 2024 | 7.97 (1.27%) | 7.88 | 7.87 - 7.98 | 0.7832 times | Fri 01 March 2024 | 7.87 (0.13%) | 7.88 | 7.79 - 7.91 | 1.05 times | Fri 23 February 2024 | 7.86 (0.26%) | 7.83 | 7.83 - 7.91 | 0.6743 times | Fri 16 February 2024 | 7.84 (-1.38%) | 7.98 | 7.75 - 7.99 | 1.7656 times | Fri 09 February 2024 | 7.95 (0.51%) | 7.89 | 7.88 - 7.97 | 0.5316 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.7 and 7.88
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.81 (-1.88%) | 7.94 | 7.77 - 7.95 | 0.6526 times | Thu 28 March 2024 | 7.96 (1.4%) | 7.88 | 7.72 - 8.02 | 0.7909 times | Thu 29 February 2024 | 7.85 (-0.25%) | 7.88 | 7.75 - 7.99 | 0.8824 times | Wed 31 January 2024 | 7.87 (-2.11%) | 8.04 | 7.82 - 8.04 | 1.0476 times | Fri 29 December 2023 | 8.04 (2.29%) | 7.85 | 7.85 - 8.13 | 1.4988 times | Thu 30 November 2023 | 7.86 (1.29%) | 7.79 | 7.65 - 7.91 | 0.7936 times | Tue 31 October 2023 | 7.76 (0.13%) | 7.78 | 7.68 - 7.78 | 0.6205 times | Fri 29 September 2023 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.0396 times | Thu 31 August 2023 | 7.92 (0%) | 7.90 | 7.82 - 8.01 | 1.3191 times | Mon 31 July 2023 | 7.92 (0.89%) | 7.83 | 7.82 - 7.98 | 1.3548 times | Fri 30 June 2023 | 7.85 (0%) | 7.83 | 7.76 - 7.95 | 0.8523 times |
Indicator Analysis of GdlFund
Please login to view indicator analysis. or View indicator analysis of GdlFund GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.82 |
| 12 day EMA | 7.84 | 7.84 | 7.85 |
| 20 day EMA | 7.86 | 7.87 | 7.88 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.83 |
| 12 day SMA | 7.84 | 7.85 | 7.86 |
| 20 day SMA | 7.88 | 7.88 | 7.88 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.