Gabelli6 GCV-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli 6 GCV-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gabelli6

Strong Daily Stock price targets for Gabelli6 GCV-B are 25.22 and 25.22

Daily Target 125.22
Daily Target 225.22
Daily Target 325.22
Daily Target 425.22
Daily Target 525.22

Daily price and volume Gabelli 6

Date Closing Open Range Volume
Fri 15 November 2019 25.22 (0.12%) 25.22 25.22 - 25.22 0.1418 times
Wed 13 November 2019 25.19 (-0.12%) 25.19 25.19 - 25.19 0.2837 times
Tue 12 November 2019 25.22 (0.08%) 25.22 25.22 - 25.22 2.8369 times
Fri 08 November 2019 25.20 (0.04%) 25.20 25.20 - 25.20 0.0709 times
Thu 07 November 2019 25.19 (0%) 25.19 25.19 - 25.19 0.7092 times
Wed 06 November 2019 25.19 (0.04%) 25.19 25.18 - 25.19 4.7518 times
Mon 04 November 2019 25.18 (-0.04%) 25.18 25.18 - 25.18 0.2837 times
Fri 01 November 2019 25.19 (-0.04%) 25.19 25.19 - 25.19 0.1418 times
Thu 31 October 2019 25.20 (0.12%) 25.17 25.17 - 25.20 0.3546 times
Wed 30 October 2019 25.17 (-0.16%) 25.17 25.17 - 25.17 0.4255 times
Tue 29 October 2019 25.21 (0%) 25.21 25.21 - 25.21 0.7092 times

Daily chart Gabelli6

Weekly price and charts Gabelli6

Strong weekly Stock price targets for Gabelli6 GCV-B are 25.21 and 25.24

Weekly Target 125.18
Weekly Target 225.2
Weekly Target 325.21
Weekly Target 425.23
Weekly Target 525.24

Weekly price and volumes for Gabelli 6

Date Closing Open Range Volume
Fri 15 November 2019 25.22 (0.08%) 25.22 25.19 - 25.22 0.9725 times
Fri 08 November 2019 25.20 (0.04%) 25.18 25.18 - 25.20 1.7336 times
Fri 01 November 2019 25.19 (-0.08%) 25.21 25.17 - 25.21 0.4863 times
Fri 25 October 2019 25.21 (0.2%) 25.35 25.16 - 25.35 2.5581 times
Fri 18 October 2019 25.16 (-4.88%) 26.62 25.15 - 26.68 1.5222 times
Fri 11 October 2019 26.45 (-0.71%) 26.68 26.45 - 26.69 0.6342 times
Fri 04 October 2019 26.64 (0.34%) 26.55 26.20 - 26.69 0.6342 times
Fri 27 September 2019 26.55 (0.38%) 26.33 26.15 - 26.55 0.6554 times
Fri 20 September 2019 26.45 (-1.05%) 26.83 26.04 - 26.83 0.5285 times
Fri 06 September 2019 26.73 (0.64%) 26.56 26.40 - 26.73 0.2748 times
Fri 30 August 2019 26.56 (-1.37%) 26.73 26.56 - 27.08 0.7188 times

weekly chart Gabelli6

Monthly price and charts Gabelli6

Strong monthly Stock price targets for Gabelli6 GCV-B are 25.2 and 25.24

Monthly Target 125.17
Monthly Target 225.19
Monthly Target 325.206666666667
Monthly Target 425.23
Monthly Target 525.25

Monthly price and volumes Gabelli 6

Date Closing Open Range Volume
Fri 15 November 2019 25.22 (0.08%) 25.19 25.18 - 25.22 0.9924 times
Thu 31 October 2019 25.20 (-5.08%) 26.40 25.15 - 26.69 2.084 times
Mon 30 September 2019 26.55 (-0.04%) 26.56 26.04 - 26.83 0.5344 times
Fri 30 August 2019 26.56 (-0.19%) 26.46 26.46 - 27.08 0.542 times
Mon 29 July 2019 26.61 (0.8%) 26.47 26.40 - 28.91 1.1832 times
Fri 28 June 2019 26.40 (0%) 26.58 26.05 - 26.75 0.855 times
Thu 30 May 2019 26.40 (0.8%) 26.19 26.19 - 26.62 0.4428 times
Tue 30 April 2019 26.19 (0.38%) 26.04 26.04 - 26.59 0.9924 times
Fri 29 March 2019 26.09 (-0.8%) 26.30 25.89 - 27.19 0.8626 times
Thu 28 February 2019 26.30 (1.7%) 25.86 25.80 - 27.95 1.5113 times
Wed 30 January 2019 25.86 (0.31%) 25.51 25.51 - 26.22 1.2977 times

monthly chart Gabelli6

DMA SMA EMA moving averages of Gabelli 6 GCV-B

DMA (daily moving average) of Gabelli 6 GCV-B

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.2
20 day DMA 25.39
35 day DMA 25.87
50 day DMA 26.11
100 day DMA 26.35
150 day DMA 26.28
200 day DMA 26.15

EMA (exponential moving average) of Gabelli 6 GCV-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.225.21
12 day EMA25.2725.2825.3
20 day EMA25.4425.4625.49
35 day EMA25.7425.7725.8
50 day EMA26.126.1426.18

SMA (simple moving average) of Gabelli 6 GCV-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.225.2
12 day SMA25.225.225.2
20 day SMA25.3925.4425.5
35 day SMA25.8725.8925.94
50 day SMA26.1126.1326.18
100 day SMA26.3526.3626.37
150 day SMA26.2826.2826.28
200 day SMA26.1526.1626.16
Back to top | Use Dark Theme