GcpApplied GCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcp Applied GCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GcpApplied
Strong Daily Stock price targets for GcpApplied GCP are 32 and 32.02
Daily Target 1 | 31.98 |
Daily Target 2 | 32 |
Daily Target 3 | 32.003333333333 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.02 |
Daily price and volume Gcp Applied
Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (0.06%) | 31.99 | 31.99 - 32.01 | 1.3654 times | Fri 23 September 2022 | 31.99 (0%) | 31.97 | 31.97 - 32.00 | 1.1997 times | Thu 22 September 2022 | 31.99 (1.2%) | 31.99 | 31.98 - 32.00 | 3.8465 times | Wed 21 September 2022 | 31.61 (0.48%) | 31.50 | 31.50 - 31.71 | 0.772 times | Tue 20 September 2022 | 31.46 (-0.13%) | 31.48 | 31.45 - 31.59 | 0.6605 times | Mon 19 September 2022 | 31.50 (0.16%) | 31.45 | 31.45 - 31.63 | 0.4091 times | Fri 16 September 2022 | 31.45 (-0.03%) | 31.50 | 31.45 - 31.51 | 0.623 times | Thu 15 September 2022 | 31.46 (-0.13%) | 31.50 | 31.46 - 31.50 | 0.2134 times | Wed 14 September 2022 | 31.50 (0%) | 31.52 | 31.48 - 31.52 | 0.333 times | Tue 13 September 2022 | 31.50 (0%) | 31.55 | 31.47 - 31.55 | 0.5774 times | Mon 12 September 2022 | 31.50 (-0.06%) | 31.56 | 31.48 - 31.57 | 0.354 times |
Weekly price and charts GcpApplied
Strong weekly Stock price targets for GcpApplied GCP are 32 and 32.02
Weekly Target 1 | 31.98 |
Weekly Target 2 | 32 |
Weekly Target 3 | 32.003333333333 |
Weekly Target 4 | 32.02 |
Weekly Target 5 | 32.02 |
Weekly price and volumes for Gcp Applied
Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (0.06%) | 31.99 | 31.99 - 32.01 | 0.6316 times | Fri 23 September 2022 | 31.99 (1.72%) | 31.45 | 31.45 - 32.00 | 3.1863 times | Fri 16 September 2022 | 31.45 (-0.22%) | 31.56 | 31.45 - 31.57 | 0.9718 times | Fri 09 September 2022 | 31.52 (0.29%) | 31.44 | 31.42 - 31.66 | 0.6958 times | Fri 02 September 2022 | 31.43 (0%) | 31.43 | 31.38 - 31.44 | 0.247 times | Fri 02 September 2022 | 31.43 (-0.57%) | 31.65 | 31.38 - 31.65 | 1.1066 times | Fri 26 August 2022 | 31.61 (0.44%) | 31.69 | 31.47 - 31.72 | 0.4693 times | Tue 23 August 2022 | 31.47 (-1.04%) | 31.69 | 31.47 - 31.78 | 0.4202 times | Fri 19 August 2022 | 31.80 (0.79%) | 31.49 | 31.47 - 31.85 | 1.3838 times | Fri 12 August 2022 | 31.55 (-0.03%) | 31.56 | 31.34 - 31.58 | 0.8874 times | Fri 05 August 2022 | 31.56 (0%) | 31.52 | 31.51 - 31.60 | 0.1485 times |
Monthly price and charts GcpApplied
Strong monthly Stock price targets for GcpApplied GCP are 31.7 and 32.33
Monthly Target 1 | 31.17 |
Monthly Target 2 | 31.59 |
Monthly Target 3 | 31.8 |
Monthly Target 4 | 32.22 |
Monthly Target 5 | 32.43 |
Monthly price and volumes Gcp Applied
Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 32.01 (1.88%) | 31.42 | 31.38 - 32.01 | 0.9866 times | Wed 31 August 2022 | 31.42 (-0.25%) | 31.56 | 31.34 - 31.85 | 0.7296 times | Fri 29 July 2022 | 31.50 (0.7%) | 31.26 | 31.15 - 31.91 | 0.6598 times | Thu 30 June 2022 | 31.28 (0.51%) | 31.10 | 30.74 - 31.64 | 1.1208 times | Tue 31 May 2022 | 31.12 (-0.8%) | 31.40 | 30.65 - 31.54 | 1.0525 times | Fri 29 April 2022 | 31.37 (-0.16%) | 31.42 | 30.85 - 31.62 | 0.8063 times | Thu 31 March 2022 | 31.42 (-0.51%) | 31.64 | 31.21 - 32.03 | 0.7497 times | Mon 28 February 2022 | 31.58 (-1%) | 31.95 | 31.22 - 32.03 | 0.6906 times | Mon 31 January 2022 | 31.90 (0.76%) | 31.78 | 31.66 - 32.15 | 0.704 times | Fri 31 December 2021 | 31.66 (35.65%) | 23.74 | 23.56 - 32.28 | 2.5001 times | Tue 30 November 2021 | 23.34 (3.23%) | 22.70 | 20.76 - 25.26 | 0.5662 times |
Indicator Analysis of GcpApplied
Please login to view indicator analysis. or View indicator analysis of GcpApplied GCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcp Applied GCP
DMA (daily moving average) of Gcp Applied GCP
DMA period | DMA value |
5 day DMA | 31.81 |
12 day DMA | 31.62 |
20 day DMA | 31.57 |
35 day DMA | 31.59 |
50 day DMA | 31.58 |
100 day DMA | 31.4 |
150 day DMA | 31.39 |
200 day DMA | 31.5 |
EMA (exponential moving average) of Gcp Applied GCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.86 | 31.78 | 31.68 |
12 day EMA | 31.71 | 31.65 | 31.59 |
20 day EMA | 31.65 | 31.61 | 31.57 |
35 day EMA | 31.61 | 31.59 | 31.57 |
50 day EMA | 31.64 | 31.62 | 31.6 |
SMA (simple moving average) of Gcp Applied GCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.81 | 31.71 | 31.6 |
12 day SMA | 31.62 | 31.59 | 31.57 |
20 day SMA | 31.57 | 31.55 | 31.53 |
35 day SMA | 31.59 | 31.58 | 31.56 |
50 day SMA | 31.58 | 31.57 | 31.57 |
100 day SMA | 31.4 | 31.39 | 31.38 |
150 day SMA | 31.39 | 31.38 | 31.38 |
200 day SMA | 31.5 | 31.5 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.