GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 26.69 and 27.59
Daily Target 1 | 25.94 |
Daily Target 2 | 26.53 |
Daily Target 3 | 26.836666666667 |
Daily Target 4 | 27.43 |
Daily Target 5 | 27.74 |
Daily price and volume Genesco Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (5.32%) | 26.24 | 26.24 - 27.14 | 1.1804 times | Tue 26 March 2024 | 25.76 (0.63%) | 25.74 | 25.36 - 25.97 | 0.7526 times | Mon 25 March 2024 | 25.60 (-4.69%) | 26.86 | 25.56 - 27.68 | 0.5466 times | Fri 22 March 2024 | 26.86 (-1.32%) | 27.13 | 26.84 - 27.51 | 0.643 times | Thu 21 March 2024 | 27.22 (0.33%) | 27.04 | 26.67 - 27.70 | 1.4438 times | Wed 20 March 2024 | 27.13 (4.31%) | 25.99 | 25.99 - 27.43 | 1.0118 times | Tue 19 March 2024 | 26.01 (6.03%) | 24.24 | 24.22 - 26.02 | 0.9113 times | Mon 18 March 2024 | 24.53 (-1.6%) | 25.07 | 24.48 - 25.10 | 0.8822 times | Fri 15 March 2024 | 24.93 (1.55%) | 24.37 | 24.26 - 25.07 | 1.4762 times | Thu 14 March 2024 | 24.55 (-6.51%) | 25.85 | 24.34 - 25.97 | 1.1522 times | Wed 13 March 2024 | 26.26 (1.86%) | 25.84 | 25.84 - 26.82 | 0.903 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 26.25 and 28.57
Weekly Target 1 | 24.4 |
Weekly Target 2 | 25.77 |
Weekly Target 3 | 26.723333333333 |
Weekly Target 4 | 28.09 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Genesco Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (1.01%) | 26.86 | 25.36 - 27.68 | 0.5512 times | Fri 22 March 2024 | 26.86 (7.74%) | 25.07 | 24.22 - 27.70 | 1.0874 times | Fri 15 March 2024 | 24.93 (-5.89%) | 25.74 | 24.26 - 26.82 | 1.4955 times | Fri 08 March 2024 | 26.49 (-16.51%) | 31.93 | 24.95 - 31.93 | 1.9927 times | Fri 01 March 2024 | 31.73 (1.31%) | 31.31 | 30.84 - 32.50 | 0.7427 times | Fri 23 February 2024 | 31.32 (-3.03%) | 31.92 | 30.02 - 31.92 | 0.573 times | Fri 16 February 2024 | 32.30 (8.57%) | 29.75 | 29.61 - 32.48 | 0.9081 times | Fri 09 February 2024 | 29.75 (3.26%) | 28.20 | 27.54 - 30.09 | 0.8293 times | Fri 02 February 2024 | 28.81 (0.17%) | 28.75 | 27.44 - 29.33 | 1.0575 times | Fri 26 January 2024 | 28.76 (6.84%) | 27.08 | 27.08 - 28.77 | 0.7628 times | Fri 19 January 2024 | 26.92 (-3.48%) | 27.38 | 26.68 - 27.70 | 1.1511 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.58 and 29.78
Monthly Target 1 | 19.72 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 27.923333333333 |
Monthly Target 4 | 31.63 |
Monthly Target 5 | 36.12 |
Monthly price and volumes Genesco Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (-15.01%) | 31.98 | 24.22 - 32.42 | 0.6029 times | Thu 29 February 2024 | 31.92 (14.9%) | 28.00 | 27.44 - 32.50 | 0.3811 times | Wed 31 January 2024 | 27.78 (-21.1%) | 34.90 | 25.57 - 35.79 | 0.5951 times | Fri 29 December 2023 | 35.21 (-5.78%) | 30.60 | 28.75 - 36.51 | 0.7951 times | Thu 30 November 2023 | 37.37 (36.34%) | 27.23 | 26.23 - 37.89 | 0.6037 times | Tue 31 October 2023 | 27.41 (-11.06%) | 30.69 | 25.49 - 31.21 | 0.547 times | Fri 29 September 2023 | 30.82 (-10.09%) | 35.00 | 28.22 - 35.47 | 1.0386 times | Thu 31 August 2023 | 34.28 (21.52%) | 27.86 | 26.59 - 34.31 | 1.0375 times | Mon 31 July 2023 | 28.21 (12.66%) | 25.12 | 23.88 - 28.52 | 0.8762 times | Fri 30 June 2023 | 25.04 (38.88%) | 18.03 | 17.31 - 26.44 | 3.5227 times | Wed 31 May 2023 | 18.03 (-47.98%) | 34.69 | 17.95 - 35.00 | 1.3691 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
DMA period | DMA value |
5 day DMA | 26.51 |
12 day DMA | 25.98 |
20 day DMA | 27.31 |
35 day DMA | 28.82 |
50 day DMA | 28.61 |
100 day DMA | 30.21 |
150 day DMA | 29.93 |
200 day DMA | 29.11 |
EMA (exponential moving average) of Genesco Inc GCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 26.09 | 26.26 |
12 day EMA | 26.61 | 26.51 | 26.65 |
20 day EMA | 27.15 | 27.15 | 27.3 |
35 day EMA | 27.65 | 27.68 | 27.79 |
50 day EMA | 28.37 | 28.42 | 28.53 |
SMA (simple moving average) of Genesco Inc GCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.51 | 26.51 | 26.56 |
12 day SMA | 25.98 | 25.83 | 25.89 |
20 day SMA | 27.31 | 27.5 | 27.81 |
35 day SMA | 28.82 | 28.86 | 28.92 |
50 day SMA | 28.61 | 28.61 | 28.65 |
100 day SMA | 30.21 | 30.23 | 30.26 |
150 day SMA | 29.93 | 29.93 | 29.94 |
200 day SMA | 29.11 | 29.09 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.