GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 26.69 and 27.59

Daily Target 125.94
Daily Target 226.53
Daily Target 326.836666666667
Daily Target 427.43
Daily Target 527.74

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (5.32%) 26.24 26.24 - 27.14 1.1804 times
Tue 26 March 2024 25.76 (0.63%) 25.74 25.36 - 25.97 0.7526 times
Mon 25 March 2024 25.60 (-4.69%) 26.86 25.56 - 27.68 0.5466 times
Fri 22 March 2024 26.86 (-1.32%) 27.13 26.84 - 27.51 0.643 times
Thu 21 March 2024 27.22 (0.33%) 27.04 26.67 - 27.70 1.4438 times
Wed 20 March 2024 27.13 (4.31%) 25.99 25.99 - 27.43 1.0118 times
Tue 19 March 2024 26.01 (6.03%) 24.24 24.22 - 26.02 0.9113 times
Mon 18 March 2024 24.53 (-1.6%) 25.07 24.48 - 25.10 0.8822 times
Fri 15 March 2024 24.93 (1.55%) 24.37 24.26 - 25.07 1.4762 times
Thu 14 March 2024 24.55 (-6.51%) 25.85 24.34 - 25.97 1.1522 times
Wed 13 March 2024 26.26 (1.86%) 25.84 25.84 - 26.82 0.903 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 26.25 and 28.57

Weekly Target 124.4
Weekly Target 225.77
Weekly Target 326.723333333333
Weekly Target 428.09
Weekly Target 529.04

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (1.01%) 26.86 25.36 - 27.68 0.5512 times
Fri 22 March 2024 26.86 (7.74%) 25.07 24.22 - 27.70 1.0874 times
Fri 15 March 2024 24.93 (-5.89%) 25.74 24.26 - 26.82 1.4955 times
Fri 08 March 2024 26.49 (-16.51%) 31.93 24.95 - 31.93 1.9927 times
Fri 01 March 2024 31.73 (1.31%) 31.31 30.84 - 32.50 0.7427 times
Fri 23 February 2024 31.32 (-3.03%) 31.92 30.02 - 31.92 0.573 times
Fri 16 February 2024 32.30 (8.57%) 29.75 29.61 - 32.48 0.9081 times
Fri 09 February 2024 29.75 (3.26%) 28.20 27.54 - 30.09 0.8293 times
Fri 02 February 2024 28.81 (0.17%) 28.75 27.44 - 29.33 1.0575 times
Fri 26 January 2024 28.76 (6.84%) 27.08 27.08 - 28.77 0.7628 times
Fri 19 January 2024 26.92 (-3.48%) 27.38 26.68 - 27.70 1.1511 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 21.58 and 29.78

Monthly Target 119.72
Monthly Target 223.43
Monthly Target 327.923333333333
Monthly Target 431.63
Monthly Target 536.12

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (-15.01%) 31.98 24.22 - 32.42 0.6029 times
Thu 29 February 2024 31.92 (14.9%) 28.00 27.44 - 32.50 0.3811 times
Wed 31 January 2024 27.78 (-21.1%) 34.90 25.57 - 35.79 0.5951 times
Fri 29 December 2023 35.21 (-5.78%) 30.60 28.75 - 36.51 0.7951 times
Thu 30 November 2023 37.37 (36.34%) 27.23 26.23 - 37.89 0.6037 times
Tue 31 October 2023 27.41 (-11.06%) 30.69 25.49 - 31.21 0.547 times
Fri 29 September 2023 30.82 (-10.09%) 35.00 28.22 - 35.47 1.0386 times
Thu 31 August 2023 34.28 (21.52%) 27.86 26.59 - 34.31 1.0375 times
Mon 31 July 2023 28.21 (12.66%) 25.12 23.88 - 28.52 0.8762 times
Fri 30 June 2023 25.04 (38.88%) 18.03 17.31 - 26.44 3.5227 times
Wed 31 May 2023 18.03 (-47.98%) 34.69 17.95 - 35.00 1.3691 times

 monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.98
20 day DMA 27.31
35 day DMA 28.82
50 day DMA 28.61
100 day DMA 30.21
150 day DMA 29.93
200 day DMA 29.11

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.0926.26
12 day EMA26.6126.5126.65
20 day EMA27.1527.1527.3
35 day EMA27.6527.6827.79
50 day EMA28.3728.4228.53

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5126.56
12 day SMA25.9825.8325.89
20 day SMA27.3127.527.81
35 day SMA28.8228.8628.92
50 day SMA28.6128.6128.65
100 day SMA30.2130.2330.26
150 day SMA29.9329.9329.94
200 day SMA29.1129.0929.07
Back to top | Use Dark Theme