Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 38.47 and 39.25
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.45 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.63 (0.6%) | 38.34 | 38.30 - 39.08 | 0.2519 times | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 0.903 times | Fri 19 April 2024 | 38.08 (-0.99%) | 38.30 | 38.00 - 38.79 | 0.2674 times | Thu 18 April 2024 | 38.46 (-0.47%) | 38.88 | 38.00 - 39.04 | 0.6414 times | Wed 17 April 2024 | 38.64 (-1.93%) | 39.86 | 38.34 - 40.14 | 1.1685 times | Tue 16 April 2024 | 39.40 (1.31%) | 38.54 | 38.08 - 39.61 | 1.142 times | Mon 15 April 2024 | 38.89 (-0.77%) | 39.25 | 38.25 - 39.46 | 1.8822 times | Fri 12 April 2024 | 39.19 (-2.05%) | 39.61 | 39.00 - 39.74 | 1.5069 times | Thu 11 April 2024 | 40.01 (0.73%) | 39.78 | 39.35 - 40.15 | 1.2104 times | Wed 10 April 2024 | 39.72 (-2.89%) | 40.06 | 39.53 - 40.24 | 1.0264 times | Tue 09 April 2024 | 40.90 (-0.63%) | 41.36 | 40.45 - 41.58 | 0.5587 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 38.13 and 39.59
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.63 (1.44%) | 38.08 | 37.62 - 39.08 | 0.2022 times | Fri 19 April 2024 | 38.08 (-2.83%) | 39.25 | 38.00 - 40.14 | 0.8934 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.8719 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 1.9498 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.658 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.2595 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.8958 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.8196 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.7359 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.714 times | Fri 16 February 2024 | 42.49 (1.26%) | 41.66 | 40.00 - 42.99 | 1.4336 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 35.72 and 40.54
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.63 (-7.8%) | 41.85 | 37.62 - 42.44 | 0.7375 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.9278 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.8212 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.2068 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.829 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.2981 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3109 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.6418 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9631 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.2638 times | Fri 30 June 2023 | 39.97 (-10.42%) | 44.70 | 39.69 - 45.39 | 1.0886 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.11 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.59 | 38.69 |
| 12 day EMA | 39.21 | 39.32 | 39.49 |
| 20 day EMA | 39.8 | 39.92 | 40.08 |
| 35 day EMA | 40.32 | 40.42 | 40.54 |
| 50 day EMA | 40.82 | 40.91 | 41.01 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.6 | 38.69 |
| 12 day SMA | 39.29 | 39.51 | 39.66 |
| 20 day SMA | 40.11 | 40.23 | 40.38 |
| 35 day SMA | 41.08 | 41.2 | 41.32 |
| 50 day SMA | 41.07 | 41.14 | 41.2 |
| 100 day SMA | 40.19 | 40.2 | 40.2 |
| 150 day SMA | 39.21 | 39.22 | 39.23 |
| 200 day SMA | 39.17 | 39.17 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.