Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 3.46 and 3.59
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (0.57%) | 3.49 | 3.42 - 3.55 | 1.1126 times | Wed 24 April 2024 | 3.48 (0.58%) | 3.43 | 3.36 - 3.49 | 1.1126 times | Tue 23 April 2024 | 3.46 (0.58%) | 3.41 | 3.41 - 3.49 | 0.2495 times | Mon 22 April 2024 | 3.44 (-0.58%) | 3.44 | 3.13 - 3.54 | 2.5084 times | Fri 19 April 2024 | 3.46 (-2.26%) | 3.55 | 3.44 - 3.59 | 0.3844 times | Thu 18 April 2024 | 3.54 (2.61%) | 3.48 | 3.37 - 3.55 | 0.7755 times | Wed 17 April 2024 | 3.45 (-1.43%) | 3.49 | 3.36 - 3.49 | 0.8092 times | Tue 16 April 2024 | 3.50 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.9171 times | Mon 15 April 2024 | 3.52 (-2.22%) | 3.63 | 3.36 - 3.63 | 1.4262 times | Fri 12 April 2024 | 3.60 (-2.96%) | 3.65 | 3.57 - 3.72 | 0.7047 times | Thu 11 April 2024 | 3.71 (-0.54%) | 3.70 | 3.62 - 3.75 | 1.1261 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 3.32 and 3.74
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (1.16%) | 3.44 | 3.13 - 3.55 | 0.5471 times | Fri 19 April 2024 | 3.46 (-3.89%) | 3.63 | 3.36 - 3.63 | 0.4735 times | Fri 12 April 2024 | 3.60 (-3.49%) | 3.75 | 3.57 - 3.79 | 0.8081 times | Fri 05 April 2024 | 3.73 (-0.27%) | 3.74 | 3.61 - 3.81 | 0.8781 times | Thu 28 March 2024 | 3.74 (6.25%) | 3.56 | 3.46 - 3.80 | 0.5024 times | Fri 22 March 2024 | 3.52 (-8.33%) | 3.99 | 3.41 - 3.99 | 0.9655 times | Fri 15 March 2024 | 3.84 (37.63%) | 2.82 | 2.64 - 3.98 | 3.5968 times | Fri 08 March 2024 | 2.79 (-10%) | 3.09 | 2.75 - 3.10 | 0.8052 times | Fri 01 March 2024 | 3.10 (3.33%) | 3.00 | 2.90 - 3.12 | 0.6934 times | Fri 23 February 2024 | 3.00 (-0.66%) | 3.00 | 2.99 - 3.19 | 0.73 times | Fri 16 February 2024 | 3.02 (1%) | 2.93 | 2.90 - 3.12 | 0.5057 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 2.98 and 3.66
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (-6.42%) | 3.74 | 3.13 - 3.81 | 0.4003 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.8838 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.3922 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.6419 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 0.7803 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.7031 times | Tue 31 October 2023 | 4.19 (-5.42%) | 4.41 | 3.70 - 4.68 | 0.2638 times | Fri 29 September 2023 | 4.43 (403.41%) | 0.88 | 0.69 - 4.53 | 1.5826 times | Thu 31 August 2023 | 0.88 (6.02%) | 0.85 | 0.67 - 0.95 | 2.691 times | Mon 31 July 2023 | 0.83 (13.7%) | 0.73 | 0.71 - 0.88 | 1.661 times | Fri 30 June 2023 | 0.73 (17.74%) | 0.62 | 0.58 - 0.84 | 3.0592 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.56 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.48 |
| 12 day EMA | 3.53 | 3.53 | 3.54 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.36 | 3.35 | 3.34 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.47 |
| 12 day SMA | 3.53 | 3.56 | 3.57 |
| 20 day SMA | 3.61 | 3.62 | 3.63 |
| 35 day SMA | 3.53 | 3.51 | 3.5 |
| 50 day SMA | 3.37 | 3.36 | 3.35 |
| 100 day SMA | 3.35 | 3.35 | 3.34 |
| 150 day SMA | 3.56 | 3.54 | 3.53 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.