Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.6 and 4.73
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.76 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.64 (-0.43%) | 4.63 | 4.56 - 4.69 | 0.5735 times | Tue 23 April 2024 | 4.66 (3.79%) | 4.45 | 4.42 - 4.69 | 0.8513 times | Mon 22 April 2024 | 4.49 (-3.44%) | 4.38 | 4.29 - 4.59 | 0.8649 times | Fri 19 April 2024 | 4.65 (3.1%) | 4.50 | 4.50 - 4.73 | 1.0285 times | Thu 18 April 2024 | 4.51 (-1.31%) | 4.60 | 4.51 - 4.65 | 0.5963 times | Wed 17 April 2024 | 4.57 (0.66%) | 4.56 | 4.49 - 4.67 | 1.0212 times | Tue 16 April 2024 | 4.54 (-0.87%) | 4.44 | 4.39 - 4.57 | 1.237 times | Mon 15 April 2024 | 4.58 (-0.65%) | 4.66 | 4.52 - 4.69 | 1.0306 times | Fri 12 April 2024 | 4.61 (-3.35%) | 4.90 | 4.56 - 4.94 | 1.9547 times | Thu 11 April 2024 | 4.77 (0.63%) | 4.79 | 4.63 - 4.83 | 0.842 times | Wed 10 April 2024 | 4.74 (-1.25%) | 4.57 | 4.43 - 4.82 | 1.2493 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.47 and 4.87
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.64 (-0.22%) | 4.38 | 4.29 - 4.69 | 0.5149 times | Fri 19 April 2024 | 4.65 (0.87%) | 4.66 | 4.39 - 4.73 | 1.1049 times | Fri 12 April 2024 | 4.61 (-2.12%) | 4.80 | 4.43 - 4.94 | 1.469 times | Fri 05 April 2024 | 4.71 (26.27%) | 3.85 | 3.72 - 4.76 | 1.8709 times | Thu 28 March 2024 | 3.73 (10.03%) | 3.44 | 3.43 - 3.77 | 0.5023 times | Fri 22 March 2024 | 3.39 (-1.45%) | 3.42 | 3.23 - 3.60 | 0.8482 times | Fri 15 March 2024 | 3.44 (6.17%) | 3.24 | 3.20 - 3.50 | 0.9887 times | Fri 08 March 2024 | 3.24 (11.34%) | 2.99 | 2.93 - 3.30 | 1.3722 times | Fri 01 March 2024 | 2.91 (6.2%) | 2.70 | 2.63 - 2.94 | 0.6541 times | Fri 23 February 2024 | 2.74 (-3.52%) | 2.85 | 2.69 - 2.85 | 0.6748 times | Fri 16 February 2024 | 2.84 (-2.07%) | 2.91 | 2.70 - 2.98 | 0.862 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.18 and 5.4
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.64 (24.4%) | 3.85 | 3.72 - 4.94 | 1.5918 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 1.2781 times | Thu 29 February 2024 | 2.71 (-10.56%) | 3.06 | 2.63 - 3.19 | 0.9008 times | Wed 31 January 2024 | 3.03 (-21.5%) | 3.85 | 2.95 - 3.93 | 1.2688 times | Fri 29 December 2023 | 3.86 (-1.03%) | 3.90 | 3.52 - 4.15 | 1.1079 times | Thu 30 November 2023 | 3.90 (38.79%) | 2.86 | 2.73 - 3.98 | 1.1923 times | Tue 31 October 2023 | 2.81 (3.31%) | 2.68 | 2.58 - 3.16 | 0.8215 times | Fri 29 September 2023 | 2.72 (-12.26%) | 3.14 | 2.63 - 3.17 | 0.5046 times | Thu 31 August 2023 | 3.10 (-12.68%) | 3.46 | 2.81 - 3.48 | 0.6979 times | Mon 31 July 2023 | 3.55 (9.57%) | 3.27 | 3.06 - 3.90 | 0.6361 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.05 - 3.66 | 0.6424 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.46 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.59 | 4.56 |
| 12 day EMA | 4.55 | 4.53 | 4.51 |
| 20 day EMA | 4.39 | 4.36 | 4.33 |
| 35 day EMA | 4.06 | 4.03 | 3.99 |
| 50 day EMA | 3.68 | 3.64 | 3.6 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.55 |
| 12 day SMA | 4.63 | 4.63 | 4.64 |
| 20 day SMA | 4.46 | 4.4 | 4.35 |
| 35 day SMA | 3.99 | 3.95 | 3.9 |
| 50 day SMA | 3.63 | 3.6 | 3.57 |
| 100 day SMA | 3.58 | 3.57 | 3.57 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.35 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.