Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 19.26 and 19.54
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.58 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.39 (1.2%) | 19.12 | 19.12 - 19.40 | 1.2278 times | Thu 18 April 2024 | 19.16 (0.58%) | 19.14 | 19.03 - 19.19 | 0.8385 times | Wed 17 April 2024 | 19.05 (1.06%) | 18.93 | 18.90 - 19.15 | 0.9733 times | Tue 16 April 2024 | 18.85 (0.16%) | 18.82 | 18.73 - 18.93 | 1.1868 times | Mon 15 April 2024 | 18.82 (-1%) | 19.17 | 18.79 - 19.24 | 1.1326 times | Fri 12 April 2024 | 19.01 (-1.66%) | 19.28 | 18.93 - 19.37 | 1.0198 times | Thu 11 April 2024 | 19.33 (0.52%) | 19.25 | 19.12 - 19.34 | 1.0717 times | Wed 10 April 2024 | 19.23 (-0.31%) | 19.12 | 19.12 - 19.30 | 0.9131 times | Tue 09 April 2024 | 19.29 (0.26%) | 19.30 | 19.18 - 19.32 | 0.8109 times | Mon 08 April 2024 | 19.24 (0.31%) | 19.17 | 19.12 - 19.25 | 0.8254 times | Fri 05 April 2024 | 19.18 (1.11%) | 18.91 | 18.90 - 19.20 | 0.8446 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 19.06 and 19.73
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.39 (2%) | 19.17 | 18.73 - 19.40 | 0.7577 times | Fri 12 April 2024 | 19.01 (-0.89%) | 19.17 | 18.93 - 19.37 | 0.6562 times | Fri 05 April 2024 | 19.18 (0.58%) | 19.13 | 18.90 - 19.28 | 1.0635 times | Thu 28 March 2024 | 19.07 (2.42%) | 18.65 | 18.63 - 19.18 | 0.5409 times | Fri 22 March 2024 | 18.62 (0.76%) | 18.45 | 18.33 - 18.83 | 0.6807 times | Fri 15 March 2024 | 18.48 (-3.75%) | 19.27 | 18.31 - 19.39 | 1.2124 times | Fri 08 March 2024 | 19.20 (0.63%) | 19.17 | 18.62 - 19.53 | 1.4204 times | Fri 01 March 2024 | 19.08 (-5.68%) | 20.17 | 18.53 - 20.19 | 2.1152 times | Fri 23 February 2024 | 20.23 (0.15%) | 20.20 | 20.01 - 20.35 | 0.6829 times | Fri 16 February 2024 | 20.20 (0.95%) | 19.98 | 19.87 - 20.26 | 0.8701 times | Fri 09 February 2024 | 20.01 (-2.1%) | 20.35 | 19.87 - 20.39 | 0.9098 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 19.06 and 19.73
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.39 (1.68%) | 19.13 | 18.73 - 19.40 | 0.7537 times | Thu 28 March 2024 | 19.07 (1.01%) | 18.94 | 18.31 - 19.53 | 1.2525 times | Thu 29 February 2024 | 18.88 (-7.99%) | 20.52 | 18.53 - 20.59 | 1.4378 times | Wed 31 January 2024 | 20.52 (2.75%) | 20.00 | 19.97 - 20.99 | 1.2227 times | Fri 29 December 2023 | 19.97 (1.06%) | 19.76 | 19.59 - 20.52 | 1.283 times | Thu 30 November 2023 | 19.76 (4.27%) | 19.02 | 18.99 - 20.06 | 1.0137 times | Tue 31 October 2023 | 18.95 (-3.76%) | 19.70 | 18.60 - 19.81 | 0.8837 times | Fri 29 September 2023 | 19.69 (-3.76%) | 20.58 | 19.68 - 20.80 | 0.7289 times | Thu 31 August 2023 | 20.46 (0.94%) | 20.25 | 19.65 - 20.61 | 0.7263 times | Mon 31 July 2023 | 20.27 (5.68%) | 19.16 | 19.01 - 20.43 | 0.6978 times | Fri 30 June 2023 | 19.18 (-0.88%) | 19.35 | 18.40 - 20.01 | 1.009 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.05 | 19 |
| 12 day EMA | 19.09 | 19.04 | 19.02 |
| 20 day EMA | 19.08 | 19.05 | 19.04 |
| 35 day EMA | 19.19 | 19.18 | 19.18 |
| 50 day EMA | 19.27 | 19.27 | 19.27 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.98 | 19.01 |
| 12 day SMA | 19.13 | 19.11 | 19.1 |
| 20 day SMA | 19.04 | 19.01 | 18.98 |
| 35 day SMA | 18.94 | 18.92 | 18.9 |
| 50 day SMA | 19.2 | 19.22 | 19.23 |
| 100 day SMA | 19.73 | 19.74 | 19.75 |
| 150 day SMA | 19.67 | 19.67 | 19.68 |
| 200 day SMA | 19.78 | 19.78 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.