FirstRepublic FRC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC-D are 25.02 and 25.1

Daily Target 125
Daily Target 225.03
Daily Target 325.08
Daily Target 425.11
Daily Target 525.16

Daily price and volume First Republic

Date Closing Open Range Volume
Thu 17 October 2019 25.06 (-0.12%) 25.13 25.05 - 25.13 2.0762 times
Wed 16 October 2019 25.09 (0%) 25.10 25.05 - 25.10 2.2095 times
Tue 15 October 2019 25.09 (-0.08%) 25.08 25.05 - 25.11 0.4952 times
Mon 14 October 2019 25.11 (0%) 25.11 25.09 - 25.11 0.3429 times
Fri 11 October 2019 25.11 (0%) 25.11 25.09 - 25.11 0.2286 times
Thu 10 October 2019 25.11 (0%) 25.07 25.05 - 25.11 0.7429 times
Wed 09 October 2019 25.11 (0.2%) 25.05 25.05 - 25.11 0.8571 times
Tue 08 October 2019 25.06 (0%) 25.07 25.06 - 25.07 0.4 times
Mon 07 October 2019 25.06 (0.04%) 25.06 25.06 - 25.07 1.9619 times
Fri 04 October 2019 25.05 (0.04%) 25.04 25.03 - 25.05 0.6857 times
Thu 03 October 2019 25.04 (0%) 25.04 25.04 - 25.06 0.4381 times

Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC-D are 25.02 and 25.1

Weekly Target 125
Weekly Target 225.03
Weekly Target 325.08
Weekly Target 425.11
Weekly Target 525.16

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Thu 17 October 2019 25.06 (-0.2%) 25.11 25.05 - 25.13 0.4078 times
Fri 11 October 2019 25.11 (0.24%) 25.06 25.05 - 25.11 0.3335 times
Fri 04 October 2019 25.05 (-0.08%) 25.12 25.03 - 25.13 1.2869 times
Fri 27 September 2019 25.07 (0.24%) 25.01 25.01 - 25.25 0.8989 times
Fri 20 September 2019 25.01 (-3.25%) 25.45 25.01 - 25.51 0.5866 times
Fri 06 September 2019 25.85 (1.29%) 25.54 25.52 - 25.85 1.8008 times
Fri 30 August 2019 25.52 (0.08%) 25.40 25.40 - 25.54 1.725 times
Fri 23 August 2019 25.50 (-0.16%) 25.48 25.45 - 25.55 1.2081 times
Fri 16 August 2019 25.54 (0.39%) 25.48 25.42 - 25.55 1.437 times
Fri 09 August 2019 25.44 (-0.39%) 25.28 25.28 - 25.49 0.3153 times
Fri 02 August 2019 25.54 (0.16%) 25.50 25.37 - 25.58 3.4364 times

weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC-D are 25.01 and 25.11

Monthly Target 124.97
Monthly Target 225.02
Monthly Target 325.073333333333
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes First Republic

Date Closing Open Range Volume
Thu 17 October 2019 25.06 (-0.2%) 25.06 25.03 - 25.13 0.1518 times
Mon 30 September 2019 25.11 (-1.61%) 25.54 25.01 - 25.85 0.6462 times
Fri 30 August 2019 25.52 (0.08%) 25.37 25.28 - 25.57 0.8896 times
Wed 31 July 2019 25.50 (0.83%) 25.14 25.12 - 25.60 0.8104 times
Fri 28 June 2019 25.29 (-0.43%) 25.35 25.08 - 25.58 1.7937 times
Fri 31 May 2019 25.40 (-0.86%) 25.61 25.22 - 25.61 0.6128 times
Tue 30 April 2019 25.62 (0.59%) 25.51 25.18 - 25.67 0.4974 times
Fri 29 March 2019 25.47 (2.08%) 24.93 24.76 - 25.69 0.9019 times
Thu 28 February 2019 24.95 (6.72%) 23.81 23.56 - 24.95 2.0165 times
Thu 31 January 2019 23.38 (3.22%) 22.57 22.57 - 24.37 1.6797 times
Mon 31 December 2018 22.65 (-2.66%) 23.36 21.79 - 23.83 0.6497 times

monthly chart FirstRepublic

DMA SMA EMA moving averages of First Republic FRC-D

DMA (daily moving average) of First Republic FRC-D

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.08
20 day DMA 25.08
35 day DMA 25.28
50 day DMA 25.34
100 day DMA 25.34
150 day DMA 25.31
200 day DMA 24.92

EMA (exponential moving average) of First Republic FRC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.125.1
12 day EMA25.125.1125.11
20 day EMA25.1325.1425.15
35 day EMA25.225.2125.22
50 day EMA25.3325.3425.35

SMA (simple moving average) of First Republic FRC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.125.11
12 day SMA25.0825.0825.08
20 day SMA25.0825.0725.09
35 day SMA25.2825.2925.3
50 day SMA25.3425.3525.36
100 day SMA25.3425.3525.35
150 day SMA25.3125.3125.31
200 day SMA24.9224.9124.91
Back to top | Use Dark Theme