Login or Join
HomepageKeaneGroup FRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keane Group FRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KeaneGroup
Strong Daily Stock price targets for KeaneGroup FRAC are 4.13 and 4.83
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.38 |
Daily price and volume Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-10.78%) | 5.06 | 4.40 - 5.10 | 2.2877 times | Tue 29 October 2019 | 5.10 (-8.11%) | 5.27 | 4.99 - 5.31 | 2.092 times | Mon 28 October 2019 | 5.55 (-2.12%) | 5.68 | 5.49 - 5.78 | 0.6346 times | Fri 25 October 2019 | 5.67 (4.81%) | 5.37 | 5.29 - 5.69 | 1.3776 times | Thu 24 October 2019 | 5.41 (-1.81%) | 5.54 | 5.28 - 5.59 | 0.5003 times | Wed 23 October 2019 | 5.51 (4.75%) | 5.23 | 5.11 - 5.56 | 0.6717 times | Tue 22 October 2019 | 5.26 (3.14%) | 5.08 | 5.02 - 5.38 | 0.5965 times | Mon 21 October 2019 | 5.10 (5.59%) | 4.85 | 4.80 - 5.16 | 0.5051 times | Fri 18 October 2019 | 4.83 (1.68%) | 4.72 | 4.70 - 4.93 | 0.824 times | Thu 17 October 2019 | 4.75 (-0.21%) | 4.78 | 4.68 - 4.82 | 0.5104 times | Wed 16 October 2019 | 4.76 (0.63%) | 4.70 | 4.68 - 4.94 | 0.6923 times |
Weekly price and charts KeaneGroup
Strong weekly Stock price targets for KeaneGroup FRAC are 3.79 and 5.17
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-19.75%) | 5.68 | 4.40 - 5.78 | 1.7398 times | Fri 25 October 2019 | 5.67 (17.39%) | 4.85 | 4.80 - 5.69 | 1.2669 times | Fri 18 October 2019 | 4.83 (-7.29%) | 5.08 | 4.67 - 5.14 | 1.1712 times | Fri 11 October 2019 | 5.21 (-6.63%) | 5.54 | 5.00 - 5.70 | 0.9312 times | Fri 04 October 2019 | 5.58 (-8.52%) | 6.08 | 5.36 - 6.17 | 0.8376 times | Fri 27 September 2019 | 6.10 (-1.61%) | 6.11 | 5.82 - 6.55 | 0.9187 times | Fri 20 September 2019 | 6.20 (10.91%) | 6.86 | 6.18 - 7.21 | 1.0507 times | Fri 06 September 2019 | 5.59 (5.47%) | 5.16 | 4.94 - 5.61 | 0.7721 times | Fri 30 August 2019 | 5.30 (6.64%) | 5.06 | 4.69 - 5.50 | 0.7656 times | Fri 23 August 2019 | 4.97 (-6.4%) | 5.46 | 4.96 - 5.59 | 0.5462 times | Fri 16 August 2019 | 5.31 (-0.19%) | 5.26 | 4.86 - 5.58 | 0.8401 times |
Monthly price and charts KeaneGroup
Strong monthly Stock price targets for KeaneGroup FRAC are 3.59 and 5.36
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-24.92%) | 6.04 | 4.40 - 6.17 | 2.0197 times | Mon 30 September 2019 | 6.06 (14.34%) | 5.16 | 4.94 - 7.21 | 1.0074 times | Fri 30 August 2019 | 5.30 (-15.74%) | 6.26 | 4.69 - 6.29 | 1.3243 times | Wed 31 July 2019 | 6.29 (-6.4%) | 6.94 | 4.96 - 7.06 | 1.493 times | Fri 28 June 2019 | 6.72 (-8.45%) | 7.35 | 6.61 - 7.92 | 1.1626 times | Fri 31 May 2019 | 7.34 (-30.03%) | 10.48 | 7.22 - 10.80 | 0.6189 times | Tue 30 April 2019 | 10.49 (-3.67%) | 10.98 | 10.32 - 12.50 | 0.4836 times | Fri 29 March 2019 | 10.89 (-1.18%) | 11.06 | 9.15 - 11.37 | 0.6461 times | Thu 28 February 2019 | 11.02 (9.33%) | 10.14 | 9.77 - 12.27 | 0.5801 times | Thu 31 January 2019 | 10.08 (23.23%) | 8.00 | 7.89 - 10.15 | 0.6643 times | Mon 31 December 2018 | 8.18 (-26.44%) | 11.50 | 7.44 - 11.50 | 1.1045 times |
Indicator Analysis of KeaneGroup
Please login to view indicator analysis. or View indicator analysis of KeaneGroup FRAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Keane Group FRAC
DMA (daily moving average) of Keane Group FRAC
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Keane Group FRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.33 | 5.45 |
| 12 day EMA | 5.18 | 5.29 | 5.33 |
| 20 day EMA | 5.26 | 5.34 | 5.36 |
| 35 day EMA | 5.31 | 5.35 | 5.37 |
| 50 day EMA | 5.43 | 5.47 | 5.49 |
SMA (simple moving average) of Keane Group FRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.45 | 5.48 |
| 12 day SMA | 5.1 | 5.14 | 5.14 |
| 20 day SMA | 5.2 | 5.25 | 5.28 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 5.46 | 5.48 | 5.48 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 7.41 | 7.45 | 7.48 |
| 200 day SMA | 8.06 | 8.08 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.