logo  book  Intraday and positional picks

www.BullKhan.com

Keane Group, Inc. FRAC Technical Analysis. Keane Group, Inc. FRAC share forecast predictions. Trades in NYSE Stock Exchange

Keane Group, Inc. FRAC Technical Analysis. Keane Group, Inc. FRAC share forecast predictions. Trades in NYSE Stock Exchange operates under Energy sector & deals in Oilfield Services Equipment

Keane Group, Inc. FRAC WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Keane Group, Inc. FRAC Current Price 22 Aug, 2019

Closed at:5.20 which is -5.45% from previous closing of 5.50
Opened at: 5.50 & Moved in a range of 5.20 to 5.53
With a volume of 0.8721M


Add to Track list

Date Close Open High Low
22 Thu Aug 5.20 5.50 5.53 5.20
21 Wed Aug 5.50 5.59 5.59 5.40
20 Tue Aug 5.48 5.36 5.56 5.33
19 Mon Aug 5.43 5.46 5.49 5.34
16 Fri Aug 5.31 5.12 5.34 5.07

FRAC Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

FRAC Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

FRAC Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

FRAC Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Keane Group, Inc.  
Keane Group, Inc. charts and indicators

Keane Group, Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Keane Group, Inc. FRAC

12   11   13   10   9   7   8   14   6  

Keane Group, Inc. FRAC seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Keane Group, Inc. in the direction of trend.

  10   These levels work as strong resistance levels

  10   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Keane Group, Inc.

12 day moving average for Keane Group, Inc. FRAC

Old first: 5.7   5.6   5.6   5.6   5.6   5.5   5.4   5.4   5.4   5.4   5.3  

20 day moving average for Keane Group, Inc. FRAC

Old first: 5.9   5.8   5.7   5.7   5.6   5.6   5.6   5.5   5.5   5.5   5.5  

50 day moving average for Keane Group, Inc. FRAC

Old first: 6.6   6.6   6.5   6.5   6.4   6.4   6.4   6.3   6.3   6.3   6.2  

200 day moving average for Keane Group, Inc. FRAC

Old first: 9.5   9.5   9.4   9.4   9.4   9.3   9.3   9.3   9.2   9.2   9.2  

All these levels will serve as share price targets for Keane Group, Inc. in intra day trading.

Keane Group, Inc. FRAC Technical Analysis & Forecast prediction by Indicators

Keane Group, Inc. FRAC

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 6 and price is deviating by 1 points

Upper band is at 7 and lower is at 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Keane Group, Inc. FRAC Technical analysis & Forecast prediction by MRSI -23 & -56

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Keane Group, Inc. FRAC

  • 22 Thu Aug 2019

    Order Value
    200MA9.19
    50MA6.21
    20MA5.46
    Price5.2
    Prev Close: 5.50
    Closing: 5.20 which is -5.45%
    Open: 5.50
    Range: 5.20 to 5.53
    Volume: 0.872 M, which is 0.32 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    200MA9.21
    50MA6.25
    Price5.5
    20MA5.48
    Prev Close: 5.48
    Closing: 5.50 which is 0.36%
    Open: 5.59
    Range: 5.40 to 5.53
    Volume: 0.88 M, which is 0.33 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    200MA9.24
    50MA6.29
    20MA5.5
    Price5.48
    Prev Close: 5.43
    Closing: 5.48 which is 0.92%
    Open: 5.36
    Range: 5.33 to 5.53
    Volume: 1.168 M, which is 0.43 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    200MA9.27
    50MA6.33
    20MA5.53
    Price5.43
    Prev Close: 5.31
    Closing: 5.43 which is 2.26%
    Open: 5.46
    Range: 5.34 to 5.53
    Volume: 0.995 M, which is 0.37 times of 10day averaged daily volume
  • 16 Fri Aug 2019

    Order Value
    200MA9.3
    50MA6.36
    20MA5.55
    Price5.31
    Prev Close: 5.05
    Closing: 5.31 which is 5.15%
    Open: 5.12
    Range: 5.07 to 5.53
    Volume: 1.359 M, which is 0.51 times of 10day averaged daily volume

Other companies related to Keane Group, Inc. FRAC