Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 44.52 and 47.36
| Daily Target 1 | 44 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 49.68 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.07 (-5.21%) | 48.65 | 45.81 - 48.65 | 1.6779 times | Wed 17 April 2024 | 48.60 (-3.67%) | 49.95 | 48.40 - 50.06 | 1.5404 times | Tue 16 April 2024 | 50.45 (-0.24%) | 50.31 | 50.02 - 51.01 | 0.9569 times | Mon 15 April 2024 | 50.57 (-1.23%) | 51.57 | 50.18 - 51.57 | 0.6076 times | Fri 12 April 2024 | 51.20 (-1.12%) | 51.62 | 51.09 - 51.94 | 0.7772 times | Thu 11 April 2024 | 51.78 (-0.08%) | 52.18 | 51.41 - 52.24 | 1.2159 times | Wed 10 April 2024 | 51.82 (-2.74%) | 51.88 | 51.21 - 52.45 | 0.8201 times | Tue 09 April 2024 | 53.28 (1.24%) | 52.81 | 52.66 - 53.53 | 0.9286 times | Mon 08 April 2024 | 52.63 (2.02%) | 51.83 | 51.80 - 52.75 | 0.8185 times | Fri 05 April 2024 | 51.59 (0.7%) | 51.06 | 50.80 - 51.64 | 0.657 times | Thu 04 April 2024 | 51.23 (0.1%) | 51.71 | 51.01 - 52.00 | 0.4857 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 43.06 and 48.82
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.07 (-10.02%) | 51.57 | 45.81 - 51.57 | 1.1642 times | Fri 12 April 2024 | 51.20 (-0.76%) | 51.83 | 51.09 - 53.53 | 1.11 times | Fri 05 April 2024 | 51.59 (-1.81%) | 52.50 | 50.80 - 52.50 | 0.6521 times | Thu 28 March 2024 | 52.54 (0.77%) | 52.35 | 50.98 - 52.83 | 0.6261 times | Fri 22 March 2024 | 52.14 (-0.08%) | 52.37 | 51.01 - 53.00 | 0.9832 times | Fri 15 March 2024 | 52.18 (-1.97%) | 53.20 | 51.96 - 53.55 | 0.8821 times | Fri 08 March 2024 | 53.23 (0.15%) | 53.07 | 52.33 - 53.73 | 1.2764 times | Fri 01 March 2024 | 53.15 (-2.06%) | 54.08 | 52.17 - 54.08 | 1.4092 times | Fri 23 February 2024 | 54.27 (-0.86%) | 54.33 | 54.10 - 55.15 | 0.7984 times | Fri 16 February 2024 | 54.74 (0.87%) | 54.47 | 52.13 - 55.15 | 1.0983 times | Fri 09 February 2024 | 54.27 (3.55%) | 51.62 | 50.50 - 54.54 | 1.3496 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 42.08 and 49.8
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.07 (-12.31%) | 52.50 | 45.81 - 53.53 | 0.7922 times | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.0975 times | Thu 29 February 2024 | 53.00 (2.87%) | 51.44 | 50.50 - 55.15 | 1.3341 times | Wed 31 January 2024 | 51.52 (-2.18%) | 52.55 | 51.04 - 54.53 | 0.9292 times | Fri 29 December 2023 | 52.67 (11.94%) | 46.98 | 46.73 - 54.06 | 1.1798 times | Thu 30 November 2023 | 47.05 (11.23%) | 42.38 | 42.06 - 47.18 | 0.8026 times | Tue 31 October 2023 | 42.30 (-11.12%) | 47.31 | 40.44 - 47.67 | 1.1627 times | Fri 29 September 2023 | 47.59 (-8.38%) | 52.17 | 47.45 - 52.44 | 0.8608 times | Thu 31 August 2023 | 51.94 (0.46%) | 51.59 | 49.80 - 52.50 | 0.7855 times | Mon 31 July 2023 | 51.70 (-1.79%) | 52.50 | 51.22 - 55.23 | 1.0556 times | Fri 30 June 2023 | 52.64 (1.27%) | 51.88 | 49.89 - 53.84 | 0.8636 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.1 |
| 150 day DMA | 49.79 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 50.24 | 51.06 |
| 12 day EMA | 50.28 | 51.05 | 51.5 |
| 20 day EMA | 50.93 | 51.44 | 51.74 |
| 35 day EMA | 51.63 | 51.96 | 52.16 |
| 50 day EMA | 52.11 | 52.36 | 52.51 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 50.52 | 51.16 |
| 12 day SMA | 50.87 | 51.3 | 51.55 |
| 20 day SMA | 51.3 | 51.6 | 51.74 |
| 35 day SMA | 51.9 | 52.09 | 52.22 |
| 50 day SMA | 52.48 | 52.59 | 52.64 |
| 100 day SMA | 52.1 | 52.1 | 52.07 |
| 150 day SMA | 49.79 | 49.82 | 49.84 |
| 200 day SMA | 50.3 | 50.34 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.