Login or Join
HomepageFarPoint FPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Far Point FPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets FarPoint
Strong Daily Stock price targets for FarPoint FPAC are 10.21 and 10.22
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.22 |
Daily price and volume Far Point
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 10.21 (0.1%) | 10.20 | 10.20 - 10.21 | 5.2352 times | Mon 06 March 2023 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 0.178 times | Fri 03 March 2023 | 10.20 (0%) | 10.19 | 10.19 - 10.20 | 0.2164 times | Thu 02 March 2023 | 10.20 (0.1%) | 10.18 | 10.18 - 10.20 | 0.4585 times | Wed 01 March 2023 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.3779 times | Tue 28 February 2023 | 10.18 (-0.2%) | 10.18 | 10.18 - 10.20 | 1.4874 times | Mon 27 February 2023 | 10.20 (0.49%) | 10.18 | 10.18 - 10.20 | 1.7753 times | Fri 24 February 2023 | 10.15 (0%) | 10.14 | 10.13 - 10.15 | 0.1993 times | Thu 23 February 2023 | 10.15 (0%) | 10.13 | 10.13 - 10.15 | 0.0053 times | Wed 22 February 2023 | 10.15 (0%) | 10.13 | 10.12 - 10.15 | 0.0667 times | Tue 21 February 2023 | 10.15 (0%) | 10.13 | 10.13 - 10.15 | 0.0063 times |
Weekly price and charts FarPoint
Strong weekly Stock price targets for FarPoint FPAC are 10.2 and 10.22
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Far Point
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 10.21 (0.1%) | 10.19 | 10.19 - 10.21 | 2.7568 times | Fri 03 March 2023 | 10.20 (0.49%) | 10.18 | 10.18 - 10.20 | 2.1978 times | Fri 24 February 2023 | 10.15 (0%) | 10.13 | 10.12 - 10.15 | 0.1414 times | Fri 17 February 2023 | 10.15 (0%) | 10.14 | 10.14 - 10.15 | 0.017 times | Fri 17 February 2023 | 10.15 (0%) | 10.14 | 10.12 - 10.15 | 0.1776 times | Fri 10 February 2023 | 10.15 (0%) | 10.14 | 10.12 - 10.16 | 2.4205 times | Fri 03 February 2023 | 10.15 (0%) | 10.15 | 10.13 - 10.16 | 1.107 times | Fri 27 January 2023 | 10.15 (0.4%) | 10.11 | 10.10 - 10.17 | 0.9437 times | Fri 20 January 2023 | 10.11 (0.2%) | 10.09 | 10.09 - 10.14 | 0.234 times | Fri 13 January 2023 | 10.09 (0%) | 10.09 | 10.09 - 10.10 | 0.0042 times | Fri 13 January 2023 | 10.09 (0.4%) | 10.07 | 10.07 - 10.11 | 0.4155 times |
Monthly price and charts FarPoint
Strong monthly Stock price targets for FarPoint FPAC are 10.2 and 10.23
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Far Point
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 10.21 (0.29%) | 10.18 | 10.18 - 10.21 | 1.2283 times | Tue 28 February 2023 | 10.18 (0.3%) | 10.14 | 10.12 - 10.20 | 1.8495 times | Tue 31 January 2023 | 10.15 (1.1%) | 10.04 | 10.04 - 10.17 | 1.1365 times | Fri 30 December 2022 | 10.04 (0.9%) | 9.95 | 9.95 - 10.06 | 2.6693 times | Wed 30 November 2022 | 9.95 (0%) | 9.95 | 9.94 - 9.97 | 0.3788 times | Mon 31 October 2022 | 9.95 (0.61%) | 9.89 | 9.88 - 9.96 | 0.2631 times | Fri 30 September 2022 | 9.89 (0.2%) | 9.86 | 9.86 - 9.90 | 0.3513 times | Wed 31 August 2022 | 9.87 (0.2%) | 9.85 | 9.84 - 9.87 | 0.3095 times | Fri 29 July 2022 | 9.85 (0.31%) | 9.82 | 9.80 - 9.85 | 0.8176 times | Thu 30 June 2022 | 9.82 (0%) | 9.82 | 9.80 - 9.85 | 0.9962 times | Tue 31 May 2022 | 9.82 (-0.51%) | 9.86 | 9.76 - 9.90 | 0.5969 times |
Indicator Analysis of FarPoint
Please login to view indicator analysis. or View indicator analysis of FarPoint FPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Far Point FPAC
DMA (daily moving average) of Far Point FPAC
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Far Point FPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.19 | 10.19 |
| 12 day EMA | 10.18 | 10.17 | 10.17 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.13 | 10.12 | 10.12 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Far Point FPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.19 |
| 12 day SMA | 10.18 | 10.17 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.15 | 10.15 | 10.14 |
| 50 day SMA | 10.13 | 10.12 | 10.12 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.