Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 50.42 and 51.03
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.15 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.64 (-0.41%) | 50.49 | 50.19 - 50.80 | 0.7095 times | Tue 23 April 2024 | 50.85 (2.85%) | 49.39 | 49.32 - 50.85 | 0.7828 times | Mon 22 April 2024 | 49.44 (1.37%) | 49.02 | 48.53 - 49.67 | 0.5892 times | Fri 19 April 2024 | 48.77 (2.5%) | 47.63 | 47.53 - 48.86 | 0.7882 times | Thu 18 April 2024 | 47.58 (1.19%) | 47.28 | 47.20 - 47.67 | 0.8163 times | Wed 17 April 2024 | 47.02 (-0.19%) | 47.15 | 46.85 - 47.54 | 0.9271 times | Tue 16 April 2024 | 47.11 (-2.2%) | 47.96 | 47.08 - 47.97 | 1.2 times | Mon 15 April 2024 | 48.17 (-0.91%) | 49.03 | 47.79 - 49.18 | 1.008 times | Fri 12 April 2024 | 48.61 (0.19%) | 48.36 | 48.27 - 49.02 | 0.9293 times | Thu 11 April 2024 | 48.52 (0.5%) | 48.10 | 47.75 - 49.26 | 2.2496 times | Wed 10 April 2024 | 48.28 (-8.53%) | 51.09 | 47.66 - 51.09 | 2.303 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.59 and 51.91
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.64 (3.83%) | 49.02 | 48.53 - 50.85 | 0.3681 times | Fri 19 April 2024 | 48.77 (0.33%) | 49.03 | 46.85 - 49.18 | 0.8381 times | Fri 12 April 2024 | 48.61 (-7.29%) | 52.56 | 47.66 - 53.46 | 1.3077 times | Fri 05 April 2024 | 52.43 (-1.26%) | 53.00 | 51.70 - 53.96 | 0.9698 times | Thu 28 March 2024 | 53.10 (2.85%) | 51.78 | 50.86 - 53.35 | 0.7133 times | Fri 22 March 2024 | 51.63 (4.77%) | 49.40 | 48.77 - 52.64 | 0.8437 times | Fri 15 March 2024 | 49.28 (-2.18%) | 50.29 | 49.03 - 51.39 | 1.7743 times | Fri 08 March 2024 | 50.38 (-0.22%) | 50.65 | 50.23 - 52.76 | 1.1704 times | Fri 01 March 2024 | 50.49 (0.86%) | 49.69 | 49.12 - 50.99 | 0.9092 times | Fri 23 February 2024 | 50.06 (-4.45%) | 52.01 | 49.72 - 52.94 | 1.1054 times | Fri 16 February 2024 | 52.39 (2.28%) | 51.39 | 50.33 - 52.93 | 1.1034 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.19 and 52.3
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.64 (-4.63%) | 53.00 | 46.85 - 53.96 | 0.7288 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 0.9658 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 0.8637 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 0.8555 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 0.9371 times | Thu 30 November 2023 | 44.84 (14.71%) | 39.15 | 38.96 - 45.75 | 1.066 times | Tue 31 October 2023 | 39.09 (-5.35%) | 40.79 | 37.10 - 40.79 | 0.8704 times | Fri 29 September 2023 | 41.30 (-0.24%) | 41.80 | 40.38 - 43.83 | 2.4599 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6345 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6183 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.824 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.71 |
| 100 day DMA | 49.99 |
| 150 day DMA | 47.12 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.34 | 48.59 |
| 12 day EMA | 49.58 | 49.39 | 49.13 |
| 20 day EMA | 49.89 | 49.81 | 49.7 |
| 35 day EMA | 50.27 | 50.25 | 50.21 |
| 50 day EMA | 50.6 | 50.6 | 50.59 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 48.73 | 47.98 |
| 12 day SMA | 48.98 | 49.17 | 49.31 |
| 20 day SMA | 50.4 | 50.42 | 50.44 |
| 35 day SMA | 50.56 | 50.58 | 50.59 |
| 50 day SMA | 50.71 | 50.73 | 50.74 |
| 100 day SMA | 49.99 | 49.93 | 49.87 |
| 150 day SMA | 47.12 | 47.06 | 47 |
| 200 day SMA | 45.47 | 45.41 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.