FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 127.12 and 130.71

Daily Target 1126.27
Daily Target 2127.96
Daily Target 3129.86
Daily Target 4131.55
Daily Target 5133.45

Daily price and volume Floor Decor

Date Closing Open Range Volume
Wed 27 March 2024 129.65 (1.4%) 130.50 128.17 - 131.76 0.8616 times
Tue 26 March 2024 127.86 (0.37%) 127.91 127.46 - 128.97 0.8684 times
Mon 25 March 2024 127.39 (-2.16%) 130.53 127.35 - 131.85 0.8751 times
Fri 22 March 2024 130.20 (-2.65%) 133.74 129.66 - 134.36 0.955 times
Thu 21 March 2024 133.75 (8.45%) 123.99 123.99 - 135.67 1.9207 times
Wed 20 March 2024 123.33 (2.96%) 120.52 120.24 - 123.50 0.6693 times
Tue 19 March 2024 119.79 (0.94%) 118.78 118.56 - 120.45 0.8117 times
Mon 18 March 2024 118.68 (-1.67%) 121.23 117.79 - 121.32 0.7864 times
Fri 15 March 2024 120.69 (-0.56%) 120.36 120.12 - 122.50 1.3726 times
Thu 14 March 2024 121.37 (-3.38%) 125.19 119.90 - 126.06 0.8791 times
Wed 13 March 2024 125.61 (3.13%) 122.75 122.75 - 126.89 1.0664 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 126.25 and 130.75

Weekly Target 1125.12
Weekly Target 2127.38
Weekly Target 3129.61666666667
Weekly Target 4131.88
Weekly Target 5134.12

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Wed 27 March 2024 129.65 (-0.42%) 130.53 127.35 - 131.85 0.452 times
Fri 22 March 2024 130.20 (7.88%) 121.23 117.79 - 135.67 0.8923 times
Fri 15 March 2024 120.69 (-2.87%) 122.44 119.19 - 126.89 0.9622 times
Fri 08 March 2024 124.26 (2.38%) 121.43 120.46 - 129.37 1.0838 times
Fri 01 March 2024 121.37 (3.64%) 114.15 113.67 - 124.11 1.3415 times
Fri 23 February 2024 117.11 (5.56%) 108.85 107.40 - 117.89 1.2421 times
Fri 16 February 2024 110.94 (2.1%) 109.00 102.70 - 112.57 1.2057 times
Fri 09 February 2024 108.66 (3.82%) 102.93 100.07 - 109.22 0.7085 times
Fri 02 February 2024 104.66 (-3.42%) 107.80 100.22 - 108.00 1.3292 times
Fri 26 January 2024 108.37 (0.94%) 107.86 106.46 - 111.01 0.7828 times
Fri 19 January 2024 107.36 (1.58%) 104.21 101.06 - 107.42 0.5702 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 123.72 and 141.6

Monthly Target 1109.82
Monthly Target 2119.74
Monthly Target 3127.70333333333
Monthly Target 4137.62
Monthly Target 5145.58

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 27 March 2024 129.65 (7.04%) 121.00 117.79 - 135.67 0.8108 times
Thu 29 February 2024 121.12 (20.45%) 100.43 100.07 - 124.11 1.0406 times
Wed 31 January 2024 100.56 (-9.86%) 110.38 100.44 - 111.89 0.8558 times
Fri 29 December 2023 111.56 (21.64%) 91.97 91.15 - 116.70 0.9429 times
Thu 30 November 2023 91.71 (11.3%) 82.30 76.30 - 94.78 1.3309 times
Tue 31 October 2023 82.40 (-8.95%) 90.54 76.69 - 91.75 1.7513 times
Fri 29 September 2023 90.50 (-9.23%) 101.17 88.45 - 101.93 0.9604 times
Thu 31 August 2023 99.70 (-13.19%) 113.19 94.24 - 114.85 0.817 times
Mon 31 July 2023 114.85 (10.48%) 103.75 99.92 - 116.03 0.7108 times
Fri 30 June 2023 103.96 (13.85%) 90.96 89.29 - 104.98 0.7795 times
Wed 31 May 2023 91.31 (-8.08%) 98.84 87.45 - 101.31 0.9199 times

 monthly chart FloorDecor

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 129.77
12 day DMA 125.01
20 day DMA 124.22
35 day DMA 118.92
50 day DMA 114.85
100 day DMA 107.19
150 day DMA 101.17
200 day DMA 102.09

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.17127.43127.21
12 day EMA125.9125.22124.74
20 day EMA123.67123.04122.53
35 day EMA119.56118.97118.45
50 day EMA115.54114.96114.43

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77128.51126.89
12 day SMA125.01124.28123.98
20 day SMA124.22123.9123.54
35 day SMA118.92118.18117.47
50 day SMA114.85114.33113.89
100 day SMA107.19106.7106.27
150 day SMA101.17100.95100.73
200 day SMA102.09101.92101.76
Back to top | Use Dark Theme