logo  book  Intraday and positional picks

www.BullKhan.com

Floor & Decor Holdings, Inc. FND Technical Analysis. Floor & Decor Holdings, Inc. FND share forecast predictions. Trades in NYSE Stock Exchange

Floor & Decor Holdings, Inc. FND Technical Analysis. Floor & Decor Holdings, Inc. FND share forecast predictions. Trades in NYSE Stock Exchange operates under Consumer Services sector & deals in RETAIL Building Materials

Floor & Decor Holdings, Inc. FND WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Floor & Decor Holdings, Inc. FND Current Price 22 Aug, 2019

Closed at:49.29 which is 1.42% from previous closing of 48.60
Opened at: 48.86 & Moved in a range of 48.69 to 49.90
With a volume of 1.4249M


Add to Track list

Date Close Open High Low
22 Thu Aug 49.29 48.86 49.90 48.69
21 Wed Aug 48.60 46.28 48.71 46.04
20 Tue Aug 45.40 45.42 46.39 45.11
19 Mon Aug 45.16 44.45 45.55 44.17
16 Fri Aug 43.78 43.11 43.97 42.75

FND Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

FND Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

FND Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

FND Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Floor & Decor Holdings, Inc.  
Floor & Decor Holdings, Inc. charts and indicators

Floor & Decor Holdings, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Floor & Decor Holdings, Inc. FND

39   33   41   37  

Floor & Decor Holdings, Inc. FND seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Floor & Decor Holdings, Inc. in the direction of trend.

  41   46   These levels work as strong resistance levels

  41   38   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Floor & Decor Holdings, Inc.

12 day moving average for Floor & Decor Holdings, Inc. FND

Old first: 40.6   40.8   41.1   41.7   41.9   42.2   42.6   43.3   43.4   43.9   44.5  

20 day moving average for Floor & Decor Holdings, Inc. FND

Old first: 40.8   40.7   40.7   40.9   40.9   41.1   41.3   41.6   41.9   42.3   42.8  

50 day moving average for Floor & Decor Holdings, Inc. FND

Old first: 40.1   40.2   40.4   40.6   40.7   40.8   40.9   41.1   41.2   41.5   41.7  

200 day moving average for Floor & Decor Holdings, Inc. FND

Old first: 36.4   36.5   36.6   36.7   36.8   36.8   36.9   37   37.1   37.2   37.3  

All these levels will serve as share price targets for Floor & Decor Holdings, Inc. in intra day trading.

Floor & Decor Holdings, Inc. FND Technical Analysis & Forecast prediction by Indicators

Floor & Decor Holdings, Inc. FND

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 43 and price is deviating by 4 points

Upper band is at 49 and lower is at 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Floor & Decor Holdings, Inc. FND Technical analysis & Forecast prediction by MRSI 4 & -41

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Floor & Decor Holdings, Inc. FND

  • 22 Thu Aug 2019

    Order Value
    Price49.29
    20MA42.83
    50MA41.72
    200MA37.33
    Prev Close: 48.60
    Closing: 49.29 which is 1.42%
    Open: 48.86
    Range: 48.69 to 49.90
    Volume: 1.425 M, which is 0.73 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    Price48.6
    20MA42.34
    50MA41.49
    200MA37.22
    Prev Close: 45.40
    Closing: 48.60 which is 7.05%
    Open: 46.28
    Range: 46.04 to 49.90
    Volume: 1.741 M, which is 0.89 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    Price45.4
    20MA41.87
    50MA41.24
    200MA37.11
    Prev Close: 45.16
    Closing: 45.40 which is 0.53%
    Open: 45.42
    Range: 45.11 to 49.90
    Volume: 1.365 M, which is 0.7 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    Price45.16
    20MA41.55
    50MA41.07
    200MA37.02
    Prev Close: 43.78
    Closing: 45.16 which is 3.15%
    Open: 44.45
    Range: 44.17 to 49.90
    Volume: 0.842 M, which is 0.43 times of 10day averaged daily volume
  • 16 Fri Aug 2019

    Order Value
    Price43.78
    20MA41.28
    50MA40.9
    200MA36.92
    Prev Close: 42.60
    Closing: 43.78 which is 2.77%
    Open: 43.11
    Range: 42.75 to 49.90
    Volume: 0.512 M, which is 0.26 times of 10day averaged daily volume

Other companies related to Floor & Decor Holdings, Inc. FND