FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 127.12 and 130.71
Daily Target 1 | 126.27 |
Daily Target 2 | 127.96 |
Daily Target 3 | 129.86 |
Daily Target 4 | 131.55 |
Daily Target 5 | 133.45 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.65 (1.4%) | 130.50 | 128.17 - 131.76 | 0.8616 times | Tue 26 March 2024 | 127.86 (0.37%) | 127.91 | 127.46 - 128.97 | 0.8684 times | Mon 25 March 2024 | 127.39 (-2.16%) | 130.53 | 127.35 - 131.85 | 0.8751 times | Fri 22 March 2024 | 130.20 (-2.65%) | 133.74 | 129.66 - 134.36 | 0.955 times | Thu 21 March 2024 | 133.75 (8.45%) | 123.99 | 123.99 - 135.67 | 1.9207 times | Wed 20 March 2024 | 123.33 (2.96%) | 120.52 | 120.24 - 123.50 | 0.6693 times | Tue 19 March 2024 | 119.79 (0.94%) | 118.78 | 118.56 - 120.45 | 0.8117 times | Mon 18 March 2024 | 118.68 (-1.67%) | 121.23 | 117.79 - 121.32 | 0.7864 times | Fri 15 March 2024 | 120.69 (-0.56%) | 120.36 | 120.12 - 122.50 | 1.3726 times | Thu 14 March 2024 | 121.37 (-3.38%) | 125.19 | 119.90 - 126.06 | 0.8791 times | Wed 13 March 2024 | 125.61 (3.13%) | 122.75 | 122.75 - 126.89 | 1.0664 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 126.25 and 130.75
Weekly Target 1 | 125.12 |
Weekly Target 2 | 127.38 |
Weekly Target 3 | 129.61666666667 |
Weekly Target 4 | 131.88 |
Weekly Target 5 | 134.12 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.65 (-0.42%) | 130.53 | 127.35 - 131.85 | 0.452 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 0.8923 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 0.9622 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.0838 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.3415 times | Fri 23 February 2024 | 117.11 (5.56%) | 108.85 | 107.40 - 117.89 | 1.2421 times | Fri 16 February 2024 | 110.94 (2.1%) | 109.00 | 102.70 - 112.57 | 1.2057 times | Fri 09 February 2024 | 108.66 (3.82%) | 102.93 | 100.07 - 109.22 | 0.7085 times | Fri 02 February 2024 | 104.66 (-3.42%) | 107.80 | 100.22 - 108.00 | 1.3292 times | Fri 26 January 2024 | 108.37 (0.94%) | 107.86 | 106.46 - 111.01 | 0.7828 times | Fri 19 January 2024 | 107.36 (1.58%) | 104.21 | 101.06 - 107.42 | 0.5702 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 123.72 and 141.6
Monthly Target 1 | 109.82 |
Monthly Target 2 | 119.74 |
Monthly Target 3 | 127.70333333333 |
Monthly Target 4 | 137.62 |
Monthly Target 5 | 145.58 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.65 (7.04%) | 121.00 | 117.79 - 135.67 | 0.8108 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.0406 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8558 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9429 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3309 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.7513 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9604 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.817 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7108 times | Fri 30 June 2023 | 103.96 (13.85%) | 90.96 | 89.29 - 104.98 | 0.7795 times | Wed 31 May 2023 | 91.31 (-8.08%) | 98.84 | 87.45 - 101.31 | 0.9199 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 129.77 |
12 day DMA | 125.01 |
20 day DMA | 124.22 |
35 day DMA | 118.92 |
50 day DMA | 114.85 |
100 day DMA | 107.19 |
150 day DMA | 101.17 |
200 day DMA | 102.09 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.17 | 127.43 | 127.21 |
12 day EMA | 125.9 | 125.22 | 124.74 |
20 day EMA | 123.67 | 123.04 | 122.53 |
35 day EMA | 119.56 | 118.97 | 118.45 |
50 day EMA | 115.54 | 114.96 | 114.43 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.77 | 128.51 | 126.89 |
12 day SMA | 125.01 | 124.28 | 123.98 |
20 day SMA | 124.22 | 123.9 | 123.54 |
35 day SMA | 118.92 | 118.18 | 117.47 |
50 day SMA | 114.85 | 114.33 | 113.89 |
100 day SMA | 107.19 | 106.7 | 106.27 |
150 day SMA | 101.17 | 100.95 | 100.73 |
200 day SMA | 102.09 | 101.92 | 101.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.