FN FNB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB-E are 24.99 and 24.99

Daily Target 124.99
Daily Target 224.99
Daily Target 324.99
Daily Target 424.99
Daily Target 524.99

Daily price and volume F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.04%) 24.99 24.99 - 24.99 0.0555 times
Tue 13 February 2024 24.98 (0%) 24.98 24.98 - 25.00 0.3569 times
Mon 12 February 2024 24.98 (0.04%) 24.98 24.98 - 24.99 1.0389 times
Fri 09 February 2024 24.97 (0%) 24.97 24.97 - 24.98 0.2934 times
Thu 08 February 2024 24.97 (0.04%) 24.97 24.97 - 24.98 0.2855 times
Wed 07 February 2024 24.96 (0%) 24.96 24.96 - 24.96 0.3569 times
Tue 06 February 2024 24.96 (0%) 24.96 24.96 - 24.97 0.5075 times
Mon 05 February 2024 24.96 (0%) 24.96 24.95 - 24.97 0.9992 times
Fri 02 February 2024 24.96 (0.04%) 24.96 24.95 - 24.96 0.6979 times
Thu 01 February 2024 24.95 (0%) 24.95 24.95 - 24.96 5.4084 times
Wed 31 January 2024 24.95 (0.04%) 24.95 24.94 - 24.95 0.341 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB-E are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.08%) 24.98 24.98 - 25.00 0.1905 times
Fri 09 February 2024 24.97 (0.04%) 24.96 24.95 - 24.98 0.3206 times
Fri 02 February 2024 24.96 (-1.69%) 25.39 24.94 - 25.40 1.096 times
Fri 26 January 2024 25.39 (0.12%) 25.34 25.34 - 25.39 5.5017 times
Fri 19 January 2024 25.36 (0.24%) 25.32 25.30 - 25.37 0.6255 times
Fri 12 January 2024 25.30 (0%) 25.19 25.18 - 25.35 0.3487 times
Fri 12 January 2024 25.30 (1.4%) 25.05 24.89 - 25.35 1.0314 times
Fri 05 January 2024 24.95 (0.73%) 24.85 24.81 - 25.13 0.3279 times
Fri 29 December 2023 24.77 (0%) 25.16 24.77 - 25.17 0.1582 times
Fri 29 December 2023 24.77 (-1.31%) 25.09 24.77 - 25.19 0.3997 times
Fri 22 December 2023 25.10 (0.4%) 25.00 24.90 - 25.25 0.5246 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB-E are 24.97 and 25.02

Monthly Target 124.93
Monthly Target 224.96
Monthly Target 324.98
Monthly Target 425.01
Monthly Target 525.03

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.16%) 24.95 24.95 - 25.00 0.4963 times
Wed 31 January 2024 24.95 (0.73%) 24.85 24.81 - 25.40 3.0743 times
Fri 29 December 2023 24.77 (2.31%) 24.18 24.10 - 25.25 0.9072 times
Thu 30 November 2023 24.21 (4.13%) 23.40 23.32 - 24.25 1.4347 times
Tue 31 October 2023 23.25 (-7.07%) 24.99 22.96 - 24.99 1.1926 times
Fri 29 September 2023 25.02 (-1.03%) 25.11 24.74 - 25.68 0.5699 times
Thu 31 August 2023 25.28 (1.08%) 25.17 24.13 - 25.34 0.3767 times
Mon 31 July 2023 25.01 (4.3%) 23.76 23.73 - 25.34 0.3664 times
Fri 30 June 2023 23.98 (2.79%) 23.00 22.60 - 23.98 0.7053 times
Wed 31 May 2023 23.33 (-2.18%) 24.00 20.57 - 24.00 0.8765 times
Fri 28 April 2023 23.85 (-1.41%) 24.42 23.50 - 25.31 0.8261 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB-E

DMA (daily moving average) of F N FNB-E

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.13
35 day DMA 25.09
50 day DMA 25.04
100 day DMA 24.57
150 day DMA 24.7
200 day DMA 24.36

EMA (exponential moving average) of F N FNB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0225.0225.03
20 day EMA25.0425.0525.06
35 day EMA25.0425.0425.04
50 day EMA24.9924.9924.99

SMA (simple moving average) of F N FNB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.97
12 day SMA24.962525.03
20 day SMA25.1325.1425.16
35 day SMA25.0925.0925.09
50 day SMA25.0425.0425.03
100 day SMA24.5724.5724.58
150 day SMA24.724.724.7
200 day SMA24.3624.3524.33
Back to top | Use Dark Theme