FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 17.03 and 17.05

Daily Target 117.01
Daily Target 217.02
Daily Target 317.03
Daily Target 417.04
Daily Target 517.05

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Mon 02 August 2021 17.03 (0%) 17.02 17.02 - 17.04 0.4039 times
Fri 30 July 2021 17.03 (0%) 17.02 17.02 - 17.04 1.515 times
Thu 29 July 2021 17.03 (0%) 17.00 17.00 - 17.05 2.0266 times
Wed 28 July 2021 17.03 (0.12%) 17.01 17.00 - 17.03 1.1094 times
Tue 27 July 2021 17.01 (0%) 17.00 16.99 - 17.02 1.15 times
Mon 26 July 2021 17.01 (0%) 17.00 17.00 - 17.05 0.5886 times
Fri 23 July 2021 17.01 (0.12%) 17.01 16.99 - 17.02 0.7542 times
Thu 22 July 2021 16.99 (0.12%) 16.96 16.96 - 17.00 0.6519 times
Wed 21 July 2021 16.97 (0.06%) 16.96 16.96 - 17.04 0.9529 times
Tue 20 July 2021 16.96 (0%) 16.94 16.93 - 16.97 0.8474 times
Mon 19 July 2021 16.96 (0.06%) 16.92 16.92 - 16.96 1.1944 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 17.03 and 17.05

Weekly Target 117.01
Weekly Target 217.02
Weekly Target 317.03
Weekly Target 417.04
Weekly Target 517.05

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Mon 02 August 2021 17.03 (0%) 17.02 17.02 - 17.04 0.0834 times
Fri 30 July 2021 17.03 (0.12%) 17.00 16.99 - 17.05 1.3187 times
Fri 23 July 2021 17.01 (0.35%) 16.92 16.92 - 17.04 0.9083 times
Fri 16 July 2021 16.95 (0.24%) 16.92 16.91 - 16.97 1.0262 times
Fri 09 July 2021 16.91 (-0.18%) 16.93 16.89 - 16.97 1.3284 times
Fri 02 July 2021 16.94 (0%) 16.94 16.91 - 16.95 0.1423 times
Fri 02 July 2021 16.94 (0.06%) 16.93 16.91 - 16.96 1.1705 times
Fri 25 June 2021 16.93 (-0.12%) 16.94 16.91 - 16.95 1.4331 times
Fri 18 June 2021 16.95 (0.3%) 16.90 16.90 - 16.95 1.3406 times
Fri 11 June 2021 16.90 (-0.29%) 16.94 16.85 - 16.95 1.2485 times
Fri 04 June 2021 16.95 (0.24%) 16.92 16.86 - 16.97 0.4742 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 17.03 and 17.05

Monthly Target 117.01
Monthly Target 217.02
Monthly Target 317.03
Monthly Target 417.04
Monthly Target 517.05

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Mon 02 August 2021 17.03 (0%) 17.02 17.02 - 17.04 0.0092 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.5503 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.5914 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.5584 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 1.591 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 2.6193 times
Fri 26 February 2021 11.89 (24.63%) 9.62 9.43 - 13.12 0.7318 times
Fri 29 January 2021 9.54 (-3.15%) 9.98 9.11 - 10.40 0.8336 times
Thu 31 December 2020 9.85 (21.45%) 8.23 7.55 - 10.95 1.5618 times
Mon 30 November 2020 8.11 (36.76%) 5.97 5.90 - 9.34 0.9532 times
Fri 30 October 2020 5.93 (-18.32%) 7.29 5.88 - 7.96 0.5601 times

 monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 17.03
12 day DMA 17
20 day DMA 16.97
35 day DMA 16.96
50 day DMA 16.95
100 day DMA 16.55
150 day DMA 14.55
200 day DMA 12.87

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0217.02
12 day EMA171717
20 day EMA16.9816.9816.98
35 day EMA16.9516.9516.95
50 day EMA16.9416.9416.94

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0217.02
12 day SMA1716.9916.99
20 day SMA16.9716.9716.96
35 day SMA16.9616.9616.95
50 day SMA16.9516.9516.94
100 day SMA16.5516.516.45
150 day SMA14.5514.514.45
200 day SMA12.8712.8212.77
Back to top | Use Dark Theme