FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 17.03 and 17.05
Daily Target 1 | 17.01 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.03 |
Daily Target 4 | 17.04 |
Daily Target 5 | 17.05 |
Daily price and volume Fly Leasing
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 0.4039 times | Fri 30 July 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 1.515 times | Thu 29 July 2021 | 17.03 (0%) | 17.00 | 17.00 - 17.05 | 2.0266 times | Wed 28 July 2021 | 17.03 (0.12%) | 17.01 | 17.00 - 17.03 | 1.1094 times | Tue 27 July 2021 | 17.01 (0%) | 17.00 | 16.99 - 17.02 | 1.15 times | Mon 26 July 2021 | 17.01 (0%) | 17.00 | 17.00 - 17.05 | 0.5886 times | Fri 23 July 2021 | 17.01 (0.12%) | 17.01 | 16.99 - 17.02 | 0.7542 times | Thu 22 July 2021 | 16.99 (0.12%) | 16.96 | 16.96 - 17.00 | 0.6519 times | Wed 21 July 2021 | 16.97 (0.06%) | 16.96 | 16.96 - 17.04 | 0.9529 times | Tue 20 July 2021 | 16.96 (0%) | 16.94 | 16.93 - 16.97 | 0.8474 times | Mon 19 July 2021 | 16.96 (0.06%) | 16.92 | 16.92 - 16.96 | 1.1944 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 17.03 and 17.05
Weekly Target 1 | 17.01 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.03 |
Weekly Target 4 | 17.04 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for Fly Leasing
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 0.0834 times | Fri 30 July 2021 | 17.03 (0.12%) | 17.00 | 16.99 - 17.05 | 1.3187 times | Fri 23 July 2021 | 17.01 (0.35%) | 16.92 | 16.92 - 17.04 | 0.9083 times | Fri 16 July 2021 | 16.95 (0.24%) | 16.92 | 16.91 - 16.97 | 1.0262 times | Fri 09 July 2021 | 16.91 (-0.18%) | 16.93 | 16.89 - 16.97 | 1.3284 times | Fri 02 July 2021 | 16.94 (0%) | 16.94 | 16.91 - 16.95 | 0.1423 times | Fri 02 July 2021 | 16.94 (0.06%) | 16.93 | 16.91 - 16.96 | 1.1705 times | Fri 25 June 2021 | 16.93 (-0.12%) | 16.94 | 16.91 - 16.95 | 1.4331 times | Fri 18 June 2021 | 16.95 (0.3%) | 16.90 | 16.90 - 16.95 | 1.3406 times | Fri 11 June 2021 | 16.90 (-0.29%) | 16.94 | 16.85 - 16.95 | 1.2485 times | Fri 04 June 2021 | 16.95 (0.24%) | 16.92 | 16.86 - 16.97 | 0.4742 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 17.03 and 17.05
Monthly Target 1 | 17.01 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 17.03 |
Monthly Target 4 | 17.04 |
Monthly Target 5 | 17.05 |
Monthly price and volumes Fly Leasing
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 17.03 (0%) | 17.02 | 17.02 - 17.04 | 0.0092 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.5503 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.5914 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.5584 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 1.591 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 2.6193 times | Fri 26 February 2021 | 11.89 (24.63%) | 9.62 | 9.43 - 13.12 | 0.7318 times | Fri 29 January 2021 | 9.54 (-3.15%) | 9.98 | 9.11 - 10.40 | 0.8336 times | Thu 31 December 2020 | 9.85 (21.45%) | 8.23 | 7.55 - 10.95 | 1.5618 times | Mon 30 November 2020 | 8.11 (36.76%) | 5.97 | 5.90 - 9.34 | 0.9532 times | Fri 30 October 2020 | 5.93 (-18.32%) | 7.29 | 5.88 - 7.96 | 0.5601 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 17 |
20 day DMA | 16.97 |
35 day DMA | 16.96 |
50 day DMA | 16.95 |
100 day DMA | 16.55 |
150 day DMA | 14.55 |
200 day DMA | 12.87 |
EMA (exponential moving average) of Fly Leasing FLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 17.02 | 17.02 |
12 day EMA | 17 | 17 | 17 |
20 day EMA | 16.98 | 16.98 | 16.98 |
35 day EMA | 16.95 | 16.95 | 16.95 |
50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Fly Leasing FLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 17.02 | 17.02 |
12 day SMA | 17 | 16.99 | 16.99 |
20 day SMA | 16.97 | 16.97 | 16.96 |
35 day SMA | 16.96 | 16.96 | 16.95 |
50 day SMA | 16.95 | 16.95 | 16.94 |
100 day SMA | 16.55 | 16.5 | 16.45 |
150 day SMA | 14.55 | 14.5 | 14.45 |
200 day SMA | 12.87 | 12.82 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.