Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 39.71 and 40.6
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.29 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.30 (-0.17%) | 40.34 | 40.00 - 40.89 | 1.2293 times | Tue 23 April 2024 | 40.37 (2.28%) | 39.68 | 39.61 - 40.47 | 0.8827 times | Mon 22 April 2024 | 39.47 (0.66%) | 39.40 | 38.99 - 39.86 | 0.8998 times | Fri 19 April 2024 | 39.21 (0%) | 39.12 | 38.77 - 39.68 | 1.0069 times | Thu 18 April 2024 | 39.21 (-0.98%) | 39.75 | 38.93 - 40.27 | 0.9758 times | Wed 17 April 2024 | 39.60 (-1.88%) | 40.56 | 39.06 - 40.62 | 1.0742 times | Tue 16 April 2024 | 40.36 (-0.05%) | 40.08 | 39.54 - 40.73 | 0.8209 times | Mon 15 April 2024 | 40.38 (-1.15%) | 41.25 | 40.31 - 41.49 | 0.7483 times | Fri 12 April 2024 | 40.85 (-3.24%) | 42.01 | 40.57 - 42.24 | 0.8606 times | Thu 11 April 2024 | 42.22 (1.39%) | 41.69 | 41.35 - 42.31 | 1.5016 times | Wed 10 April 2024 | 41.64 (0.39%) | 40.55 | 40.18 - 42.24 | 1.1956 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.65 and 41.55
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.30 (2.78%) | 39.40 | 38.99 - 40.89 | 0.4627 times | Fri 19 April 2024 | 39.21 (-4.01%) | 41.25 | 38.77 - 41.49 | 0.7107 times | Fri 12 April 2024 | 40.85 (-3.68%) | 42.85 | 40.18 - 42.94 | 0.8072 times | Fri 05 April 2024 | 42.41 (0.31%) | 42.38 | 41.11 - 43.10 | 0.942 times | Thu 28 March 2024 | 42.28 (2.72%) | 41.25 | 40.66 - 42.45 | 0.66 times | Fri 22 March 2024 | 41.16 (6.36%) | 38.76 | 38.76 - 41.22 | 1.1582 times | Fri 15 March 2024 | 38.70 (2%) | 37.91 | 36.85 - 39.45 | 1.0785 times | Fri 08 March 2024 | 37.94 (3.52%) | 36.65 | 36.01 - 38.38 | 0.7828 times | Fri 01 March 2024 | 36.65 (-1%) | 36.38 | 35.21 - 37.39 | 1.4743 times | Fri 23 February 2024 | 37.02 (-12.05%) | 38.75 | 35.04 - 40.55 | 1.9235 times | Fri 16 February 2024 | 42.09 (4.13%) | 40.42 | 39.45 - 43.24 | 1.4184 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.37 and 41.7
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.30 (-4.68%) | 42.38 | 38.77 - 43.10 | 0.5925 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.7877 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.2058 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.7779 times | Fri 29 December 2023 | 39.17 (3%) | 37.94 | 37.32 - 40.77 | 1.1007 times | Thu 30 November 2023 | 38.03 (14.24%) | 33.11 | 32.31 - 38.61 | 1.0516 times | Tue 31 October 2023 | 33.29 (-9.29%) | 36.51 | 32.98 - 37.91 | 1.0566 times | Fri 29 September 2023 | 36.70 (4.89%) | 35.24 | 34.04 - 38.87 | 1.2428 times | Thu 31 August 2023 | 34.99 (12.94%) | 30.78 | 30.65 - 37.20 | 1.482 times | Mon 31 July 2023 | 30.98 (4.66%) | 29.31 | 28.02 - 31.75 | 0.7023 times | Fri 30 June 2023 | 29.60 (11.45%) | 26.81 | 26.24 - 30.70 | 0.8143 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.9 | 39.67 |
| 12 day EMA | 40.3 | 40.3 | 40.29 |
| 20 day EMA | 40.4 | 40.41 | 40.41 |
| 35 day EMA | 40.09 | 40.08 | 40.06 |
| 50 day EMA | 39.54 | 39.51 | 39.48 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.57 | 39.57 |
| 12 day SMA | 40.42 | 40.58 | 40.75 |
| 20 day SMA | 41.06 | 41.1 | 41.11 |
| 35 day SMA | 40.18 | 40.08 | 39.97 |
| 50 day SMA | 39.46 | 39.48 | 39.48 |
| 100 day SMA | 38.96 | 38.95 | 38.92 |
| 150 day SMA | 38.01 | 37.99 | 37.97 |
| 200 day SMA | 36.94 | 36.9 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.