Login or Join
HomepageSpxFlow FLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Flow FLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxFlow
Strong Daily Stock price targets for SpxFlow FLOW are 86.37 and 86.62
| Daily Target 1 | 86.16 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.413333333333 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 86.66 |
Daily price and volume Spx Flow
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 86.49 (0.21%) | 86.30 | 86.25 - 86.50 | 1.9181 times | Fri 01 April 2022 | 86.31 (0.1%) | 86.35 | 86.27 - 86.42 | 1.2177 times | Thu 31 March 2022 | 86.22 (-0.07%) | 86.32 | 86.21 - 86.36 | 0.9222 times | Wed 30 March 2022 | 86.28 (-0.02%) | 86.35 | 86.28 - 86.41 | 0.6576 times | Tue 29 March 2022 | 86.30 (-0.03%) | 86.34 | 86.27 - 86.44 | 0.9491 times | Mon 28 March 2022 | 86.33 (0.1%) | 86.25 | 86.21 - 86.39 | 1.2037 times | Fri 25 March 2022 | 86.24 (-0.07%) | 86.30 | 86.20 - 86.40 | 0.7345 times | Thu 24 March 2022 | 86.30 (0.05%) | 86.29 | 86.22 - 86.33 | 0.6 times | Wed 23 March 2022 | 86.26 (0.08%) | 86.21 | 86.17 - 86.26 | 0.7823 times | Tue 22 March 2022 | 86.19 (-0.29%) | 86.21 | 86.15 - 86.27 | 1.0148 times | Mon 21 March 2022 | 86.44 (0.13%) | 86.25 | 86.15 - 86.44 | 0.8206 times |
Weekly price and charts SpxFlow
Strong weekly Stock price targets for SpxFlow FLOW are 86.37 and 86.62
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Spx Flow
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 86.49 (0.21%) | 86.30 | 86.25 - 86.50 | 0.5609 times | Fri 01 April 2022 | 86.31 (0.08%) | 86.25 | 86.21 - 86.44 | 1.4477 times | Fri 25 March 2022 | 86.24 (-0.1%) | 86.25 | 86.15 - 86.44 | 1.1558 times | Thu 17 March 2022 | 86.33 (0.7%) | 85.84 | 85.62 - 86.41 | 1.1647 times | Fri 11 March 2022 | 85.73 (0.18%) | 85.65 | 85.58 - 86.15 | 1.2694 times | Fri 04 March 2022 | 85.58 (-0.3%) | 85.75 | 85.58 - 86.19 | 1.1303 times | Fri 25 February 2022 | 85.84 (0.1%) | 85.76 | 85.42 - 85.99 | 1.0978 times | Fri 18 February 2022 | 85.75 (0%) | 85.49 | 85.49 - 85.95 | 0.3461 times | Fri 18 February 2022 | 85.75 (0.15%) | 85.71 | 85.36 - 86.00 | 1.2158 times | Fri 11 February 2022 | 85.62 (0.05%) | 85.60 | 85.38 - 85.95 | 0.6113 times | Fri 04 February 2022 | 85.58 (-0.23%) | 85.57 | 85.35 - 86.48 | 0.8292 times |
Monthly price and charts SpxFlow
Strong monthly Stock price targets for SpxFlow FLOW are 86.37 and 86.62
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 86.413333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Spx Flow
| Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 86.49 (0.31%) | 86.35 | 86.25 - 86.50 | 0.302 times | Thu 31 March 2022 | 86.22 (0.38%) | 85.87 | 85.58 - 86.44 | 1.8412 times | Mon 28 February 2022 | 85.89 (-0.36%) | 86.11 | 85.35 - 86.20 | 1.3567 times | Mon 31 January 2022 | 86.20 (-0.32%) | 86.52 | 84.68 - 87.45 | 1.5321 times | Fri 31 December 2021 | 86.48 (3.56%) | 85.24 | 82.70 - 86.95 | 1.8175 times | Tue 30 November 2021 | 83.51 (11.78%) | 75.10 | 74.83 - 88.55 | 0.7129 times | Fri 29 October 2021 | 74.71 (2.2%) | 73.47 | 71.28 - 80.21 | 0.422 times | Thu 30 September 2021 | 73.10 (-9.23%) | 80.70 | 73.08 - 81.10 | 0.6631 times | Tue 31 August 2021 | 80.53 (-1.97%) | 82.25 | 76.60 - 83.69 | 0.5401 times | Fri 30 July 2021 | 82.15 (25.92%) | 65.80 | 62.08 - 86.17 | 0.8125 times | Wed 30 June 2021 | 65.24 (-4.94%) | 69.41 | 60.92 - 70.19 | 0.3561 times |
Indicator Analysis of SpxFlow
Please login to view indicator analysis. or View indicator analysis of SpxFlow FLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Flow FLOW
DMA (daily moving average) of Spx Flow FLOW
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.31 |
| 20 day DMA | 86.11 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.86 |
| 100 day DMA | 85.36 |
| 150 day DMA | 82.3 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Spx Flow FLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.27 | 86.25 |
| 12 day EMA | 86.25 | 86.21 | 86.19 |
| 20 day EMA | 86.15 | 86.11 | 86.09 |
| 35 day EMA | 86.02 | 85.99 | 85.97 |
| 50 day EMA | 85.87 | 85.84 | 85.82 |
SMA (simple moving average) of Spx Flow FLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.29 | 86.27 |
| 12 day SMA | 86.31 | 86.26 | 86.21 |
| 20 day SMA | 86.11 | 86.06 | 86.05 |
| 35 day SMA | 85.96 | 85.94 | 85.92 |
| 50 day SMA | 85.86 | 85.83 | 85.81 |
| 100 day SMA | 85.36 | 85.29 | 85.22 |
| 150 day SMA | 82.3 | 82.25 | 82.21 |
| 200 day SMA | 80.36 | 80.24 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.