Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 22.37 and 23.4
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.57 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.87 (2.83%) | 22.13 | 21.86 - 22.89 | 0.8984 times | Tue 23 April 2024 | 22.24 (3.15%) | 21.57 | 21.57 - 22.34 | 1.0194 times | Mon 22 April 2024 | 21.56 (-0.69%) | 21.89 | 21.42 - 22.08 | 0.9627 times | Fri 19 April 2024 | 21.71 (0.46%) | 21.57 | 21.56 - 22.20 | 0.6965 times | Thu 18 April 2024 | 21.61 (-0.18%) | 21.81 | 21.55 - 22.19 | 0.716 times | Wed 17 April 2024 | 21.65 (0.6%) | 21.71 | 21.21 - 22.20 | 1.1096 times | Tue 16 April 2024 | 21.52 (-2.18%) | 21.89 | 21.26 - 21.96 | 1.1844 times | Mon 15 April 2024 | 22.00 (0.36%) | 22.03 | 21.79 - 22.42 | 1.0164 times | Fri 12 April 2024 | 21.92 (-5.72%) | 22.99 | 21.91 - 23.05 | 1.2012 times | Thu 11 April 2024 | 23.25 (2.38%) | 22.77 | 22.42 - 23.32 | 1.1954 times | Wed 10 April 2024 | 22.71 (-2.7%) | 22.80 | 22.43 - 23.03 | 1.1396 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 22.15 and 23.62
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.87 (5.34%) | 21.89 | 21.42 - 22.89 | 0.4234 times | Fri 19 April 2024 | 21.71 (-0.96%) | 22.03 | 21.21 - 22.42 | 0.6942 times | Fri 12 April 2024 | 21.92 (-9.01%) | 24.07 | 21.91 - 24.61 | 0.8221 times | Fri 05 April 2024 | 24.09 (-15.47%) | 28.57 | 24.08 - 29.04 | 0.9101 times | Thu 28 March 2024 | 28.50 (16.85%) | 25.72 | 25.51 - 28.84 | 1.0184 times | Fri 22 March 2024 | 24.39 (8.5%) | 22.50 | 22.23 - 25.32 | 0.8751 times | Fri 15 March 2024 | 22.48 (-7.11%) | 24.50 | 22.28 - 24.94 | 0.8921 times | Fri 08 March 2024 | 24.20 (-30.06%) | 34.50 | 23.11 - 34.71 | 2.8878 times | Fri 01 March 2024 | 34.60 (-1.56%) | 34.67 | 33.50 - 34.99 | 0.7452 times | Fri 23 February 2024 | 35.15 (13.86%) | 30.67 | 30.44 - 35.60 | 0.7317 times | Fri 16 February 2024 | 30.87 (5.14%) | 29.61 | 29.00 - 31.65 | 0.7095 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 18.13 and 25.96
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.87 (-19.75%) | 28.57 | 21.21 - 29.04 | 0.6753 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.3848 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.6429 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.7087 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 0.8871 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.2045 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 0.8991 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.219 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 1.7743 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.6041 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.8318 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.2 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.86 |
| 50 day DMA | 26.65 |
| 100 day DMA | 28 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.91 | 21.75 |
| 12 day EMA | 22.55 | 22.49 | 22.53 |
| 20 day EMA | 23.22 | 23.26 | 23.37 |
| 35 day EMA | 24.91 | 25.03 | 25.19 |
| 50 day EMA | 26.42 | 26.56 | 26.74 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.75 | 21.61 |
| 12 day SMA | 22.2 | 22.28 | 22.43 |
| 20 day SMA | 23.72 | 23.92 | 24.11 |
| 35 day SMA | 23.86 | 24.18 | 24.52 |
| 50 day SMA | 26.65 | 26.81 | 26.96 |
| 100 day SMA | 28 | 28.07 | 28.11 |
| 150 day SMA | 25.69 | 25.66 | 25.63 |
| 200 day SMA | 24.85 | 24.87 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.