FitbitInc FIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fitbit Inc FIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets FitbitInc

Strong Daily Stock price targets for FitbitInc FIT are 6.93 and 6.93

Daily Target 16.93
Daily Target 26.93
Daily Target 36.93
Daily Target 46.93
Daily Target 56.93

Daily price and volume Fitbit Inc

Date Closing Open Range Volume
Thu 14 January 2021 6.93 (0%) 6.93 6.93 - 6.93 0.0006 times
Wed 13 January 2021 6.93 (-0.86%) 6.99 6.92 - 7.02 1.1894 times
Tue 12 January 2021 6.99 (-0.71%) 7.04 6.99 - 7.06 0.8312 times
Mon 11 January 2021 7.04 (1%) 6.97 6.97 - 7.04 0.8614 times
Fri 08 January 2021 6.97 (-1.27%) 7.05 6.96 - 7.06 0.6774 times
Thu 07 January 2021 7.06 (0.28%) 7.02 7.00 - 7.08 0.8271 times
Wed 06 January 2021 7.04 (0.72%) 7.00 6.97 - 7.05 0.8937 times
Tue 05 January 2021 6.99 (0.58%) 6.98 6.96 - 7.04 1.5938 times
Mon 04 January 2021 6.95 (2.21%) 6.83 6.81 - 6.98 2.2621 times
Thu 31 December 2020 6.80 (0%) 6.80 6.79 - 6.83 0.8633 times
Wed 30 December 2020 6.80 (-0.15%) 6.83 6.80 - 6.85 0.5394 times

 Daily chart FitbitInc

Weekly price and charts FitbitInc

Strong weekly Stock price targets for FitbitInc FIT are 6.86 and 7

Weekly Target 16.83
Weekly Target 26.88
Weekly Target 36.97
Weekly Target 47.02
Weekly Target 57.11

Weekly price and volumes for Fitbit Inc

Date Closing Open Range Volume
Thu 14 January 2021 6.93 (-0.57%) 6.97 6.92 - 7.06 0.4466 times
Fri 08 January 2021 6.97 (2.5%) 6.83 6.81 - 7.08 0.9688 times
Thu 31 December 2020 6.80 (-0.58%) 6.84 6.77 - 6.85 0.6555 times
Thu 24 December 2020 6.84 (-5.66%) 7.21 6.80 - 7.25 1.6559 times
Fri 18 December 2020 7.25 (0.55%) 7.23 7.13 - 7.26 1.1571 times
Fri 11 December 2020 7.21 (-0.55%) 7.25 7.16 - 7.25 0.7231 times
Fri 04 December 2020 7.25 (0.97%) 7.18 7.15 - 7.34 1.1859 times
Fri 27 November 2020 7.18 (0.56%) 7.14 7.13 - 7.24 0.9511 times
Fri 20 November 2020 7.14 (-0.14%) 7.15 7.13 - 7.20 1.0152 times
Fri 13 November 2020 7.15 (1.56%) 7.06 7.00 - 7.17 1.2407 times
Fri 06 November 2020 7.04 (0%) 7.05 6.95 - 7.09 1.2167 times

 weekly chart FitbitInc

Monthly price and charts FitbitInc

Strong monthly Stock price targets for FitbitInc FIT are 6.87 and 7.14

Monthly Target 16.67
Monthly Target 26.8
Monthly Target 36.94
Monthly Target 47.07
Monthly Target 57.21

Monthly price and volumes Fitbit Inc

Date Closing Open Range Volume
Thu 14 January 2021 6.93 (1.91%) 6.83 6.81 - 7.08 0.2469 times
Thu 31 December 2020 6.80 (-5.29%) 7.20 6.77 - 7.34 0.8982 times
Mon 30 November 2020 7.18 (1.99%) 7.05 6.95 - 7.24 0.8116 times
Fri 30 October 2020 7.04 (1.15%) 7.00 6.85 - 7.10 1.0023 times
Wed 30 September 2020 6.96 (9.43%) 6.35 6.24 - 7.02 0.9752 times
Mon 31 August 2020 6.36 (-2.75%) 6.54 6.00 - 6.55 0.8928 times
Fri 31 July 2020 6.54 (1.24%) 6.42 6.14 - 6.95 1.6978 times
Tue 30 June 2020 6.46 (1.89%) 6.38 6.06 - 6.52 1.2581 times
Fri 29 May 2020 6.34 (-5.23%) 6.73 6.31 - 6.91 0.8559 times
Thu 30 April 2020 6.69 (0.45%) 6.57 6.36 - 6.96 1.3612 times
Tue 31 March 2020 6.66 (4.23%) 6.42 5.85 - 6.79 2.0681 times

 monthly chart FitbitInc

DMA SMA EMA moving averages of Fitbit Inc FIT

DMA (daily moving average) of Fitbit Inc FIT

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.94
20 day DMA 6.98
35 day DMA 7.07
50 day DMA 7.08
100 day DMA 6.87
150 day DMA 6.74
200 day DMA 6.7

EMA (exponential moving average) of Fitbit Inc FIT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.987
12 day EMA6.976.986.99
20 day EMA6.9977.01
35 day EMA7.017.027.03
50 day EMA7.077.087.09

SMA (simple moving average) of Fitbit Inc FIT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9777.02
12 day SMA6.946.936.92
20 day SMA6.986.997.01
35 day SMA7.077.087.09
50 day SMA7.087.087.09
100 day SMA6.876.876.86
150 day SMA6.746.746.73
200 day SMA6.76.76.7
Back to top | Use Dark Theme