FitbitInc FIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fitbit Inc FIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets FitbitInc
Strong Daily Stock price targets for FitbitInc FIT are 6.93 and 6.93
Daily Target 1 | 6.93 |
Daily Target 2 | 6.93 |
Daily Target 3 | 6.93 |
Daily Target 4 | 6.93 |
Daily Target 5 | 6.93 |
Daily price and volume Fitbit Inc
Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.0006 times | Wed 13 January 2021 | 6.93 (-0.86%) | 6.99 | 6.92 - 7.02 | 1.1894 times | Tue 12 January 2021 | 6.99 (-0.71%) | 7.04 | 6.99 - 7.06 | 0.8312 times | Mon 11 January 2021 | 7.04 (1%) | 6.97 | 6.97 - 7.04 | 0.8614 times | Fri 08 January 2021 | 6.97 (-1.27%) | 7.05 | 6.96 - 7.06 | 0.6774 times | Thu 07 January 2021 | 7.06 (0.28%) | 7.02 | 7.00 - 7.08 | 0.8271 times | Wed 06 January 2021 | 7.04 (0.72%) | 7.00 | 6.97 - 7.05 | 0.8937 times | Tue 05 January 2021 | 6.99 (0.58%) | 6.98 | 6.96 - 7.04 | 1.5938 times | Mon 04 January 2021 | 6.95 (2.21%) | 6.83 | 6.81 - 6.98 | 2.2621 times | Thu 31 December 2020 | 6.80 (0%) | 6.80 | 6.79 - 6.83 | 0.8633 times | Wed 30 December 2020 | 6.80 (-0.15%) | 6.83 | 6.80 - 6.85 | 0.5394 times |
Weekly price and charts FitbitInc
Strong weekly Stock price targets for FitbitInc FIT are 6.86 and 7
Weekly Target 1 | 6.83 |
Weekly Target 2 | 6.88 |
Weekly Target 3 | 6.97 |
Weekly Target 4 | 7.02 |
Weekly Target 5 | 7.11 |
Weekly price and volumes for Fitbit Inc
Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (-0.57%) | 6.97 | 6.92 - 7.06 | 0.4466 times | Fri 08 January 2021 | 6.97 (2.5%) | 6.83 | 6.81 - 7.08 | 0.9688 times | Thu 31 December 2020 | 6.80 (-0.58%) | 6.84 | 6.77 - 6.85 | 0.6555 times | Thu 24 December 2020 | 6.84 (-5.66%) | 7.21 | 6.80 - 7.25 | 1.6559 times | Fri 18 December 2020 | 7.25 (0.55%) | 7.23 | 7.13 - 7.26 | 1.1571 times | Fri 11 December 2020 | 7.21 (-0.55%) | 7.25 | 7.16 - 7.25 | 0.7231 times | Fri 04 December 2020 | 7.25 (0.97%) | 7.18 | 7.15 - 7.34 | 1.1859 times | Fri 27 November 2020 | 7.18 (0.56%) | 7.14 | 7.13 - 7.24 | 0.9511 times | Fri 20 November 2020 | 7.14 (-0.14%) | 7.15 | 7.13 - 7.20 | 1.0152 times | Fri 13 November 2020 | 7.15 (1.56%) | 7.06 | 7.00 - 7.17 | 1.2407 times | Fri 06 November 2020 | 7.04 (0%) | 7.05 | 6.95 - 7.09 | 1.2167 times |
Monthly price and charts FitbitInc
Strong monthly Stock price targets for FitbitInc FIT are 6.87 and 7.14
Monthly Target 1 | 6.67 |
Monthly Target 2 | 6.8 |
Monthly Target 3 | 6.94 |
Monthly Target 4 | 7.07 |
Monthly Target 5 | 7.21 |
Monthly price and volumes Fitbit Inc
Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (1.91%) | 6.83 | 6.81 - 7.08 | 0.2469 times | Thu 31 December 2020 | 6.80 (-5.29%) | 7.20 | 6.77 - 7.34 | 0.8982 times | Mon 30 November 2020 | 7.18 (1.99%) | 7.05 | 6.95 - 7.24 | 0.8116 times | Fri 30 October 2020 | 7.04 (1.15%) | 7.00 | 6.85 - 7.10 | 1.0023 times | Wed 30 September 2020 | 6.96 (9.43%) | 6.35 | 6.24 - 7.02 | 0.9752 times | Mon 31 August 2020 | 6.36 (-2.75%) | 6.54 | 6.00 - 6.55 | 0.8928 times | Fri 31 July 2020 | 6.54 (1.24%) | 6.42 | 6.14 - 6.95 | 1.6978 times | Tue 30 June 2020 | 6.46 (1.89%) | 6.38 | 6.06 - 6.52 | 1.2581 times | Fri 29 May 2020 | 6.34 (-5.23%) | 6.73 | 6.31 - 6.91 | 0.8559 times | Thu 30 April 2020 | 6.69 (0.45%) | 6.57 | 6.36 - 6.96 | 1.3612 times | Tue 31 March 2020 | 6.66 (4.23%) | 6.42 | 5.85 - 6.79 | 2.0681 times |
Indicator Analysis of FitbitInc
Please login to view indicator analysis. or View indicator analysis of FitbitInc FIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fitbit Inc FIT
DMA (daily moving average) of Fitbit Inc FIT
DMA period | DMA value |
5 day DMA | 6.97 |
12 day DMA | 6.94 |
20 day DMA | 6.98 |
35 day DMA | 7.07 |
50 day DMA | 7.08 |
100 day DMA | 6.87 |
150 day DMA | 6.74 |
200 day DMA | 6.7 |
EMA (exponential moving average) of Fitbit Inc FIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.96 | 6.98 | 7 |
12 day EMA | 6.97 | 6.98 | 6.99 |
20 day EMA | 6.99 | 7 | 7.01 |
35 day EMA | 7.01 | 7.02 | 7.03 |
50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Fitbit Inc FIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.97 | 7 | 7.02 |
12 day SMA | 6.94 | 6.93 | 6.92 |
20 day SMA | 6.98 | 6.99 | 7.01 |
35 day SMA | 7.07 | 7.08 | 7.09 |
50 day SMA | 7.08 | 7.08 | 7.09 |
100 day SMA | 6.87 | 6.87 | 6.86 |
150 day SMA | 6.74 | 6.74 | 6.73 |
200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.