FerrellgasPartners FGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrellgas Partners FGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FerrellgasPartners

Strong Daily Stock price targets for FerrellgasPartners FGP are 0.34 and 0.39

Daily Target 10.33
Daily Target 20.35
Daily Target 30.38
Daily Target 40.4
Daily Target 50.43

Daily price and volume Ferrellgas Partners

Date Closing Open Range Volume
Thu 09 January 2020 0.37 (-9.76%) 0.39 0.36 - 0.41 0.568 times
Wed 08 January 2020 0.41 (2.5%) 0.40 0.40 - 0.44 0.4965 times
Tue 07 January 2020 0.40 (-6.98%) 0.45 0.40 - 0.47 1.0736 times
Mon 06 January 2020 0.43 (13.16%) 0.43 0.42 - 0.47 0.9695 times
Fri 03 January 2020 0.38 (8.57%) 0.36 0.35 - 0.44 1.1455 times
Thu 02 January 2020 0.35 (2.94%) 0.33 0.33 - 0.36 0.5807 times
Tue 31 December 2019 0.34 (-2.86%) 0.33 0.33 - 0.35 1.2911 times
Mon 30 December 2019 0.35 (9.37%) 0.35 0.32 - 0.35 1.083 times
Fri 27 December 2019 0.32 (3.23%) 0.30 0.30 - 0.32 1.32 times
Thu 26 December 2019 0.31 (-3.13%) 0.31 0.30 - 0.33 1.4723 times
Tue 24 December 2019 0.32 (-8.57%) 0.35 0.31 - 0.35 0.9545 times

 Daily chart FerrellgasPartners

Weekly price and charts FerrellgasPartners

Strong weekly Stock price targets for FerrellgasPartners FGP are 0.31 and 0.42

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.4
Weekly Target 40.44
Weekly Target 50.51

Weekly price and volumes for Ferrellgas Partners

Date Closing Open Range Volume
Thu 09 January 2020 0.37 (-2.63%) 0.43 0.36 - 0.47 0.9353 times
Fri 03 January 2020 0.38 (18.75%) 0.35 0.32 - 0.44 1.2341 times
Fri 27 December 2019 0.32 (-20%) 0.37 0.30 - 0.39 1.5496 times
Fri 20 December 2019 0.40 (-6.98%) 0.45 0.40 - 0.46 1.0354 times
Fri 13 December 2019 0.43 (-21.82%) 0.52 0.41 - 0.54 1.8769 times
Fri 06 December 2019 0.55 (-9.84%) 0.61 0.53 - 0.62 0.7653 times
Fri 29 November 2019 0.61 (1.67%) 0.60 0.56 - 0.62 0.3292 times
Fri 22 November 2019 0.60 (-7.69%) 0.60 0.55 - 0.63 0.5583 times
Fri 15 November 2019 0.65 (14.04%) 0.58 0.51 - 0.74 1.1682 times
Fri 08 November 2019 0.57 (7.55%) 0.53 0.53 - 0.63 0.5478 times
Fri 01 November 2019 0.53 (-11.67%) 0.59 0.50 - 0.61 0.9639 times

 weekly chart FerrellgasPartners

Monthly price and charts FerrellgasPartners

Strong monthly Stock price targets for FerrellgasPartners FGP are 0.35 and 0.49

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.39
Monthly Target 40.45
Monthly Target 50.53

Monthly price and volumes Ferrellgas Partners

Date Closing Open Range Volume
Thu 09 January 2020 0.37 (8.82%) 0.33 0.33 - 0.47 0.5092 times
Tue 31 December 2019 0.34 (-44.26%) 0.61 0.30 - 0.62 2.0796 times
Fri 29 November 2019 0.61 (17.31%) 0.52 0.50 - 0.74 0.9638 times
Thu 31 October 2019 0.52 (-50.94%) 1.08 0.50 - 1.09 1.7972 times
Mon 30 September 2019 1.06 (37.66%) 0.74 0.71 - 1.22 1.0396 times
Fri 30 August 2019 0.77 (-8.33%) 0.84 0.62 - 0.89 0.9464 times
Wed 31 July 2019 0.84 (-11.58%) 0.99 0.74 - 1.04 0.7543 times
Fri 28 June 2019 0.95 (-18.8%) 1.16 0.90 - 1.22 0.6702 times
Fri 31 May 2019 1.17 (-6.4%) 1.24 1.15 - 1.29 0.4979 times
Tue 30 April 2019 1.25 (-4.58%) 1.33 1.12 - 1.38 0.7418 times
Fri 29 March 2019 1.31 (-7.09%) 1.45 1.10 - 1.87 1.8247 times

 monthly chart FerrellgasPartners

DMA SMA EMA moving averages of Ferrellgas Partners FGP

DMA (daily moving average) of Ferrellgas Partners FGP

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.46
50 day DMA 0.5
100 day DMA 0.66
150 day DMA 0.75
200 day DMA 0.88

EMA (exponential moving average) of Ferrellgas Partners FGP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.39
12 day EMA0.380.380.38
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.50.510.51

SMA (simple moving average) of Ferrellgas Partners FGP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.360.360.36
20 day SMA0.380.390.39
35 day SMA0.460.470.48
50 day SMA0.50.50.51
100 day SMA0.660.670.67
150 day SMA0.750.760.76
200 day SMA0.880.880.89
Back to top | Use Dark Theme