FerrellgasPartners FGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrellgas Partners FGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FerrellgasPartners
Strong Daily Stock price targets for FerrellgasPartners FGP are 0.34 and 0.39
Daily Target 1 | 0.33 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.38 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.43 |
Daily price and volume Ferrellgas Partners
Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 0.37 (-9.76%) | 0.39 | 0.36 - 0.41 | 0.568 times | Wed 08 January 2020 | 0.41 (2.5%) | 0.40 | 0.40 - 0.44 | 0.4965 times | Tue 07 January 2020 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.47 | 1.0736 times | Mon 06 January 2020 | 0.43 (13.16%) | 0.43 | 0.42 - 0.47 | 0.9695 times | Fri 03 January 2020 | 0.38 (8.57%) | 0.36 | 0.35 - 0.44 | 1.1455 times | Thu 02 January 2020 | 0.35 (2.94%) | 0.33 | 0.33 - 0.36 | 0.5807 times | Tue 31 December 2019 | 0.34 (-2.86%) | 0.33 | 0.33 - 0.35 | 1.2911 times | Mon 30 December 2019 | 0.35 (9.37%) | 0.35 | 0.32 - 0.35 | 1.083 times | Fri 27 December 2019 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 1.32 times | Thu 26 December 2019 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.33 | 1.4723 times | Tue 24 December 2019 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.35 | 0.9545 times |
Weekly price and charts FerrellgasPartners
Strong weekly Stock price targets for FerrellgasPartners FGP are 0.31 and 0.42
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Ferrellgas Partners
Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 0.37 (-2.63%) | 0.43 | 0.36 - 0.47 | 0.9353 times | Fri 03 January 2020 | 0.38 (18.75%) | 0.35 | 0.32 - 0.44 | 1.2341 times | Fri 27 December 2019 | 0.32 (-20%) | 0.37 | 0.30 - 0.39 | 1.5496 times | Fri 20 December 2019 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.46 | 1.0354 times | Fri 13 December 2019 | 0.43 (-21.82%) | 0.52 | 0.41 - 0.54 | 1.8769 times | Fri 06 December 2019 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.62 | 0.7653 times | Fri 29 November 2019 | 0.61 (1.67%) | 0.60 | 0.56 - 0.62 | 0.3292 times | Fri 22 November 2019 | 0.60 (-7.69%) | 0.60 | 0.55 - 0.63 | 0.5583 times | Fri 15 November 2019 | 0.65 (14.04%) | 0.58 | 0.51 - 0.74 | 1.1682 times | Fri 08 November 2019 | 0.57 (7.55%) | 0.53 | 0.53 - 0.63 | 0.5478 times | Fri 01 November 2019 | 0.53 (-11.67%) | 0.59 | 0.50 - 0.61 | 0.9639 times |
Monthly price and charts FerrellgasPartners
Strong monthly Stock price targets for FerrellgasPartners FGP are 0.35 and 0.49
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.39 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Ferrellgas Partners
Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 0.37 (8.82%) | 0.33 | 0.33 - 0.47 | 0.5092 times | Tue 31 December 2019 | 0.34 (-44.26%) | 0.61 | 0.30 - 0.62 | 2.0796 times | Fri 29 November 2019 | 0.61 (17.31%) | 0.52 | 0.50 - 0.74 | 0.9638 times | Thu 31 October 2019 | 0.52 (-50.94%) | 1.08 | 0.50 - 1.09 | 1.7972 times | Mon 30 September 2019 | 1.06 (37.66%) | 0.74 | 0.71 - 1.22 | 1.0396 times | Fri 30 August 2019 | 0.77 (-8.33%) | 0.84 | 0.62 - 0.89 | 0.9464 times | Wed 31 July 2019 | 0.84 (-11.58%) | 0.99 | 0.74 - 1.04 | 0.7543 times | Fri 28 June 2019 | 0.95 (-18.8%) | 1.16 | 0.90 - 1.22 | 0.6702 times | Fri 31 May 2019 | 1.17 (-6.4%) | 1.24 | 1.15 - 1.29 | 0.4979 times | Tue 30 April 2019 | 1.25 (-4.58%) | 1.33 | 1.12 - 1.38 | 0.7418 times | Fri 29 March 2019 | 1.31 (-7.09%) | 1.45 | 1.10 - 1.87 | 1.8247 times |
Indicator Analysis of FerrellgasPartners
Please login to view indicator analysis. or View indicator analysis of FerrellgasPartners FGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrellgas Partners FGP
DMA (daily moving average) of Ferrellgas Partners FGP
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.36 |
20 day DMA | 0.38 |
35 day DMA | 0.46 |
50 day DMA | 0.5 |
100 day DMA | 0.66 |
150 day DMA | 0.75 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Ferrellgas Partners FGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.4 | 0.39 |
12 day EMA | 0.38 | 0.38 | 0.38 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.43 | 0.43 | 0.43 |
50 day EMA | 0.5 | 0.51 | 0.51 |
SMA (simple moving average) of Ferrellgas Partners FGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.39 | 0.38 |
12 day SMA | 0.36 | 0.36 | 0.36 |
20 day SMA | 0.38 | 0.39 | 0.39 |
35 day SMA | 0.46 | 0.47 | 0.48 |
50 day SMA | 0.5 | 0.5 | 0.51 |
100 day SMA | 0.66 | 0.67 | 0.67 |
150 day SMA | 0.75 | 0.76 | 0.76 |
200 day SMA | 0.88 | 0.88 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.