PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.69 and 1.88

Daily Target 11.65
Daily Target 21.72
Daily Target 31.8433333333333
Daily Target 41.91
Daily Target 52.03

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 25 April 2024 1.78 (1.14%) 1.81 1.78 - 1.97 0.9933 times
Wed 24 April 2024 1.76 (-3.3%) 1.72 1.67 - 1.82 1.532 times
Tue 23 April 2024 1.82 (-2.15%) 1.85 1.82 - 1.85 0.0505 times
Mon 22 April 2024 1.86 (2.2%) 1.78 1.78 - 1.89 0.1235 times
Fri 19 April 2024 1.82 (-3.19%) 1.82 1.82 - 1.87 0.3816 times
Thu 18 April 2024 1.88 (-0.53%) 1.90 1.88 - 1.90 0.0673 times
Wed 17 April 2024 1.89 (3.85%) 1.82 1.82 - 1.98 1.633 times
Tue 16 April 2024 1.82 (-2.67%) 1.95 1.80 - 2.02 2.6936 times
Mon 15 April 2024 1.87 (-7.88%) 2.03 1.87 - 2.03 1.0269 times
Fri 12 April 2024 2.03 (-2.87%) 2.11 1.96 - 2.11 1.4983 times
Thu 11 April 2024 2.09 (1.46%) 2.06 1.91 - 2.09 0.2132 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.63 and 1.93

Weekly Target 11.51
Weekly Target 21.64
Weekly Target 31.8066666666667
Weekly Target 41.94
Weekly Target 52.11

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 25 April 2024 1.78 (-2.2%) 1.78 1.67 - 1.97 0.1238 times
Fri 19 April 2024 1.82 (-10.34%) 2.03 1.80 - 2.03 0.2661 times
Fri 12 April 2024 2.03 (-1.93%) 2.18 1.91 - 2.18 0.1593 times
Fri 05 April 2024 2.07 (6.7%) 1.91 1.71 - 2.20 0.5154 times
Thu 28 March 2024 1.94 (14.79%) 1.70 1.57 - 2.25 0.9134 times
Fri 22 March 2024 1.69 (-3.98%) 1.75 1.50 - 1.78 0.2594 times
Fri 15 March 2024 1.76 (-1.12%) 1.71 1.67 - 2.04 0.2702 times
Fri 08 March 2024 1.78 (34.85%) 1.34 1.30 - 2.14 5.6523 times
Fri 01 March 2024 1.32 (-13.16%) 1.46 1.32 - 1.62 1.0328 times
Fri 23 February 2024 1.52 (6.29%) 1.35 1.30 - 1.69 0.8074 times
Fri 16 February 2024 1.43 (10%) 1.35 1.20 - 1.50 0.4127 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.99

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.8833333333333
Monthly Target 42.1
Monthly Target 52.41

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 25 April 2024 1.78 (-8.25%) 1.91 1.67 - 2.20 0.5715 times
Thu 28 March 2024 1.94 (31.08%) 1.54 1.30 - 2.25 4.2727 times
Thu 29 February 2024 1.48 (2.07%) 1.42 1.20 - 1.69 0.8353 times
Wed 31 January 2024 1.45 (6.62%) 1.47 1.36 - 1.57 0.2879 times
Fri 29 December 2023 1.36 (-7.48%) 1.35 1.27 - 1.59 0.5805 times
Thu 30 November 2023 1.47 (16.67%) 1.24 1.18 - 1.49 0.1713 times
Tue 31 October 2023 1.26 (0%) 1.30 1.20 - 1.41 0.3196 times
Fri 29 September 2023 1.26 (-4.55%) 1.31 1.10 - 1.42 0.7773 times
Thu 31 August 2023 1.32 (-24.57%) 1.76 1.30 - 1.83 1.5419 times
Mon 31 July 2023 1.75 (-11.17%) 1.92 1.63 - 2.01 0.642 times
Fri 30 June 2023 1.97 (-8.37%) 2.24 1.81 - 2.39 1.9818 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.89
20 day DMA 1.94
35 day DMA 1.86
50 day DMA 1.76
100 day DMA 1.58
150 day DMA 1.48
200 day DMA 1.48

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.85
12 day EMA1.861.871.89
20 day EMA1.871.881.89
35 day EMA1.811.811.81
50 day EMA1.721.721.72

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.831.85
12 day SMA1.891.911.94
20 day SMA1.941.931.93
35 day SMA1.861.861.87
50 day SMA1.761.751.74
100 day SMA1.581.571.57
150 day SMA1.481.481.48
200 day SMA1.481.481.48
Back to top | Use Dark Theme