ForesightEnergy FELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Energy FELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ForesightEnergy

Strong Daily Stock price targets for ForesightEnergy FELP are 0.15 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.19

Daily price and volume Foresight Energy

Date Closing Open Range Volume
Fri 08 November 2019 0.16 (-5.88%) 0.17 0.16 - 0.18 0.5249 times
Thu 07 November 2019 0.17 (0%) 0.17 0.17 - 0.18 1.0437 times
Wed 06 November 2019 0.17 (-10.53%) 0.19 0.17 - 0.19 0.6055 times
Tue 05 November 2019 0.19 (0%) 0.19 0.18 - 0.19 1.0242 times
Mon 04 November 2019 0.19 (5.56%) 0.18 0.17 - 0.20 2.3098 times
Fri 01 November 2019 0.18 (-5.26%) 0.18 0.18 - 0.19 0.2419 times
Thu 31 October 2019 0.19 (0%) 0.20 0.17 - 0.20 0.8958 times
Wed 30 October 2019 0.19 (0%) 0.20 0.19 - 0.22 1.0737 times
Tue 29 October 2019 0.19 (-9.52%) 0.21 0.19 - 0.22 1.2289 times
Mon 28 October 2019 0.21 (5%) 0.20 0.20 - 0.22 1.0515 times
Fri 25 October 2019 0.20 (-4.76%) 0.21 0.20 - 0.21 0.615 times

 Daily chart ForesightEnergy

Weekly price and charts ForesightEnergy

Strong weekly Stock price targets for ForesightEnergy FELP are 0.14 and 0.18

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Foresight Energy

Date Closing Open Range Volume
Fri 08 November 2019 0.16 (-11.11%) 0.18 0.16 - 0.20 1.2192 times
Fri 01 November 2019 0.18 (-10%) 0.20 0.17 - 0.22 0.9943 times
Fri 25 October 2019 0.20 (0%) 0.21 0.19 - 0.23 0.5304 times
Fri 18 October 2019 0.20 (-9.09%) 0.23 0.18 - 0.23 1.1184 times
Fri 11 October 2019 0.22 (0%) 0.23 0.19 - 0.26 1.5308 times
Fri 04 October 2019 0.22 (-31.25%) 0.33 0.19 - 0.35 2.8304 times
Fri 27 September 2019 0.32 (-17.95%) 0.39 0.31 - 0.40 0.7028 times
Fri 20 September 2019 0.39 (0%) 0.41 0.38 - 0.44 0.6317 times
Fri 06 September 2019 0.39 (-2.5%) 0.40 0.37 - 0.42 0.2739 times
Fri 30 August 2019 0.40 (-6.98%) 0.45 0.40 - 0.45 0.1683 times
Fri 23 August 2019 0.43 (19.44%) 0.37 0.37 - 0.45 0.2267 times

 weekly chart ForesightEnergy

Monthly price and charts ForesightEnergy

Strong monthly Stock price targets for ForesightEnergy FELP are 0.14 and 0.18

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.17333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Foresight Energy

Date Closing Open Range Volume
Fri 08 November 2019 0.16 (-15.79%) 0.18 0.16 - 0.20 0.5053 times
Thu 31 October 2019 0.19 (-38.71%) 0.30 0.17 - 0.30 2.7056 times
Mon 30 September 2019 0.31 (-22.5%) 0.40 0.31 - 0.44 0.6925 times
Fri 30 August 2019 0.40 (-9.09%) 0.44 0.31 - 0.50 0.4958 times
Wed 31 July 2019 0.44 (-37.14%) 0.73 0.40 - 0.76 0.9149 times
Fri 28 June 2019 0.70 (-18.6%) 0.89 0.65 - 0.92 0.4925 times
Fri 31 May 2019 0.86 (-40.69%) 1.47 0.60 - 1.55 1.9675 times
Tue 30 April 2019 1.45 (-44.44%) 2.66 1.40 - 2.68 1.411 times
Fri 29 March 2019 2.61 (-12.42%) 3.05 2.50 - 3.30 0.4013 times
Thu 28 February 2019 2.98 (-9.7%) 3.35 2.90 - 3.70 0.4135 times
Thu 31 January 2019 3.30 (-5.71%) 3.50 3.26 - 3.76 0.1159 times

 monthly chart ForesightEnergy

DMA SMA EMA moving averages of Foresight Energy FELP

DMA (daily moving average) of Foresight Energy FELP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.23
50 day DMA 0.28
100 day DMA 0.43
150 day DMA 0.72
200 day DMA 1.33

EMA (exponential moving average) of Foresight Energy FELP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.18
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.240.250.25
50 day EMA0.280.290.29

SMA (simple moving average) of Foresight Energy FELP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.190.20.2
35 day SMA0.230.230.24
50 day SMA0.280.290.29
100 day SMA0.430.440.45
150 day SMA0.720.740.76
200 day SMA1.331.351.36
Back to top | Use Dark Theme