ForesightEnergy FELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Energy FELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ForesightEnergy
Strong Daily Stock price targets for ForesightEnergy FELP are 0.15 and 0.17
Daily Target 1 | 0.15 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.16666666666667 |
Daily Target 4 | 0.17 |
Daily Target 5 | 0.19 |
Daily price and volume Foresight Energy
Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.5249 times | Thu 07 November 2019 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 1.0437 times | Wed 06 November 2019 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.19 | 0.6055 times | Tue 05 November 2019 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 1.0242 times | Mon 04 November 2019 | 0.19 (5.56%) | 0.18 | 0.17 - 0.20 | 2.3098 times | Fri 01 November 2019 | 0.18 (-5.26%) | 0.18 | 0.18 - 0.19 | 0.2419 times | Thu 31 October 2019 | 0.19 (0%) | 0.20 | 0.17 - 0.20 | 0.8958 times | Wed 30 October 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.22 | 1.0737 times | Tue 29 October 2019 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.22 | 1.2289 times | Mon 28 October 2019 | 0.21 (5%) | 0.20 | 0.20 - 0.22 | 1.0515 times | Fri 25 October 2019 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.615 times |
Weekly price and charts ForesightEnergy
Strong weekly Stock price targets for ForesightEnergy FELP are 0.14 and 0.18
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.17333333333333 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.21 |
Weekly price and volumes for Foresight Energy
Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.20 | 1.2192 times | Fri 01 November 2019 | 0.18 (-10%) | 0.20 | 0.17 - 0.22 | 0.9943 times | Fri 25 October 2019 | 0.20 (0%) | 0.21 | 0.19 - 0.23 | 0.5304 times | Fri 18 October 2019 | 0.20 (-9.09%) | 0.23 | 0.18 - 0.23 | 1.1184 times | Fri 11 October 2019 | 0.22 (0%) | 0.23 | 0.19 - 0.26 | 1.5308 times | Fri 04 October 2019 | 0.22 (-31.25%) | 0.33 | 0.19 - 0.35 | 2.8304 times | Fri 27 September 2019 | 0.32 (-17.95%) | 0.39 | 0.31 - 0.40 | 0.7028 times | Fri 20 September 2019 | 0.39 (0%) | 0.41 | 0.38 - 0.44 | 0.6317 times | Fri 06 September 2019 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.42 | 0.2739 times | Fri 30 August 2019 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.45 | 0.1683 times | Fri 23 August 2019 | 0.43 (19.44%) | 0.37 | 0.37 - 0.45 | 0.2267 times |
Monthly price and charts ForesightEnergy
Strong monthly Stock price targets for ForesightEnergy FELP are 0.14 and 0.18
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.17333333333333 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.21 |
Monthly price and volumes Foresight Energy
Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 0.16 (-15.79%) | 0.18 | 0.16 - 0.20 | 0.5053 times | Thu 31 October 2019 | 0.19 (-38.71%) | 0.30 | 0.17 - 0.30 | 2.7056 times | Mon 30 September 2019 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.6925 times | Fri 30 August 2019 | 0.40 (-9.09%) | 0.44 | 0.31 - 0.50 | 0.4958 times | Wed 31 July 2019 | 0.44 (-37.14%) | 0.73 | 0.40 - 0.76 | 0.9149 times | Fri 28 June 2019 | 0.70 (-18.6%) | 0.89 | 0.65 - 0.92 | 0.4925 times | Fri 31 May 2019 | 0.86 (-40.69%) | 1.47 | 0.60 - 1.55 | 1.9675 times | Tue 30 April 2019 | 1.45 (-44.44%) | 2.66 | 1.40 - 2.68 | 1.411 times | Fri 29 March 2019 | 2.61 (-12.42%) | 3.05 | 2.50 - 3.30 | 0.4013 times | Thu 28 February 2019 | 2.98 (-9.7%) | 3.35 | 2.90 - 3.70 | 0.4135 times | Thu 31 January 2019 | 3.30 (-5.71%) | 3.50 | 3.26 - 3.76 | 0.1159 times |
Indicator Analysis of ForesightEnergy
Please login to view indicator analysis. or View indicator analysis of ForesightEnergy FELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Energy FELP
DMA (daily moving average) of Foresight Energy FELP
DMA period | DMA value |
5 day DMA | 0.18 |
12 day DMA | 0.19 |
20 day DMA | 0.19 |
35 day DMA | 0.23 |
50 day DMA | 0.28 |
100 day DMA | 0.43 |
150 day DMA | 0.72 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Foresight Energy FELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.18 | 0.18 |
12 day EMA | 0.19 | 0.2 | 0.2 |
20 day EMA | 0.21 | 0.22 | 0.22 |
35 day EMA | 0.24 | 0.25 | 0.25 |
50 day EMA | 0.28 | 0.29 | 0.29 |
SMA (simple moving average) of Foresight Energy FELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.18 | 0.18 | 0.18 |
12 day SMA | 0.19 | 0.19 | 0.19 |
20 day SMA | 0.19 | 0.2 | 0.2 |
35 day SMA | 0.23 | 0.23 | 0.24 |
50 day SMA | 0.28 | 0.29 | 0.29 |
100 day SMA | 0.43 | 0.44 | 0.45 |
150 day SMA | 0.72 | 0.74 | 0.76 |
200 day SMA | 1.33 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.