Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.00 (-8.05%) | 8.00 | 8.00 - 8.00 | 1 times | Wed 24 April 2024 | 8.70 (-1.69%) | 7.96 | 7.96 - 8.70 | 1.6667 times | Tue 23 April 2024 | 8.85 (0.68%) | 8.85 | 8.85 - 8.85 | 0.3333 times | Mon 22 April 2024 | 8.79 (-8.44%) | 8.79 | 8.79 - 8.79 | 0.3333 times | Thu 18 April 2024 | 9.60 (-8.4%) | 9.60 | 9.60 - 9.60 | 0.3333 times | Thu 11 April 2024 | 10.48 (8.04%) | 10.38 | 10.38 - 10.48 | 0.6667 times | Wed 10 April 2024 | 9.70 (-0.1%) | 9.70 | 9.70 - 9.70 | 1 times | Fri 05 April 2024 | 9.71 (-10.01%) | 10.23 | 9.71 - 10.23 | 0.6667 times | Wed 27 March 2024 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 1 times | Tue 26 March 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 3 times | Fri 22 March 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.3333 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.54 and 8.43
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.00 (-16.67%) | 8.79 | 7.96 - 8.85 | 0.3891 times | Thu 18 April 2024 | 9.60 (-8.4%) | 9.60 | 9.60 - 9.60 | 0.0389 times | Thu 11 April 2024 | 10.48 (7.93%) | 9.70 | 9.70 - 10.48 | 0.1946 times | Fri 05 April 2024 | 9.71 (-7.52%) | 11.00 | 9.71 - 11.00 | 0.5447 times | Fri 22 March 2024 | 10.50 (4.58%) | 10.06 | 9.25 - 11.35 | 1.5953 times | Fri 15 March 2024 | 10.04 (2.45%) | 9.80 | 9.77 - 11.29 | 3.3074 times | Fri 08 March 2024 | 9.80 (-0.91%) | 9.84 | 8.89 - 9.88 | 0.5447 times | Thu 29 February 2024 | 9.89 (23.47%) | 8.01 | 7.68 - 9.89 | 1.5175 times | Thu 22 February 2024 | 8.01 (0.38%) | 8.54 | 8.01 - 8.54 | 0.3891 times | Fri 16 February 2024 | 7.98 (-9.22%) | 7.78 | 7.49 - 8.40 | 1.4786 times | Fri 09 February 2024 | 8.79 (-9.85%) | 8.85 | 8.16 - 9.11 | 0.856 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 6.72 and 9.24
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.00 (-25.86%) | 10.23 | 7.96 - 10.48 | 0.1664 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 1.4048 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 1.0074 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.3789 times | Wed 22 November 2023 | 9.70 (17.58%) | 7.80 | 7.80 - 10.29 | 0.8872 times | Fri 27 October 2023 | 8.25 (-3.51%) | 8.13 | 7.75 - 8.56 | 0.8134 times | Mon 25 September 2023 | 8.55 (-16.99%) | 9.88 | 8.10 - 9.88 | 0.6469 times | Tue 29 August 2023 | 10.30 (3%) | 9.90 | 8.97 - 11.82 | 2.4954 times | Thu 27 July 2023 | 10.00 (28.37%) | 7.99 | 7.99 - 10.60 | 1.6266 times | Fri 30 June 2023 | 7.79 (-8.78%) | 9.13 | 7.51 - 9.13 | 0.573 times | Wed 31 May 2023 | 8.54 (-20.93%) | 9.68 | 8.51 - 9.79 | 2.4029 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 9.14 | 9.36 |
| 12 day EMA | 9.35 | 9.6 | 9.76 |
| 20 day EMA | 9.48 | 9.64 | 9.74 |
| 35 day EMA | 9.45 | 9.54 | 9.59 |
| 50 day EMA | 9.18 | 9.23 | 9.25 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 9.28 | 9.48 |
| 12 day SMA | 9.72 | 9.9 | 10.12 |
| 20 day SMA | 9.93 | 10.02 | 10.08 |
| 35 day SMA | 9.35 | 9.4 | 9.41 |
| 50 day SMA | 9.34 | 9.35 | 9.34 |
| 100 day SMA | 9.28 | 9.28 | 9.27 |
| 150 day SMA | 9.15 | 9.16 | 9.16 |
| 200 day SMA | 9.07 | 9.09 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.