Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 13.08 and 13.28
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.44 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.19 (-1.49%) | 13.28 | 13.16 - 13.36 | 0.6565 times | Mon 29 April 2024 | 13.39 (-1.18%) | 13.54 | 13.38 - 13.64 | 0.6622 times | Fri 26 April 2024 | 13.55 (-0.07%) | 13.53 | 13.43 - 13.67 | 0.7226 times | Thu 25 April 2024 | 13.56 (-1.31%) | 13.47 | 13.25 - 13.58 | 1.4232 times | Wed 24 April 2024 | 13.74 (1.18%) | 13.40 | 13.27 - 13.75 | 0.8717 times | Tue 23 April 2024 | 13.58 (2.18%) | 13.51 | 13.30 - 13.86 | 1.4807 times | Mon 22 April 2024 | 13.29 (0.68%) | 13.20 | 13.11 - 13.42 | 1.0523 times | Fri 19 April 2024 | 13.20 (3.21%) | 12.74 | 12.74 - 13.22 | 1.4241 times | Thu 18 April 2024 | 12.79 (1.35%) | 12.56 | 12.56 - 12.86 | 0.8785 times | Wed 17 April 2024 | 12.62 (0.72%) | 12.69 | 12.60 - 12.76 | 0.8282 times | Tue 16 April 2024 | 12.53 (-0.87%) | 12.48 | 12.41 - 12.63 | 1.3322 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 12.94 and 13.42
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.19 (-2.66%) | 13.54 | 13.16 - 13.64 | 0.3039 times | Fri 26 April 2024 | 13.55 (2.65%) | 13.20 | 13.11 - 13.86 | 1.2793 times | Fri 19 April 2024 | 13.20 (3.61%) | 12.77 | 12.41 - 13.22 | 1.219 times | Fri 12 April 2024 | 12.74 (-3.99%) | 13.34 | 12.60 - 13.48 | 0.9317 times | Fri 05 April 2024 | 13.27 (-4.67%) | 13.97 | 13.23 - 13.97 | 1.0908 times | Thu 28 March 2024 | 13.92 (3.11%) | 13.51 | 13.32 - 13.97 | 0.7043 times | Fri 22 March 2024 | 13.50 (2.58%) | 13.19 | 12.94 - 13.78 | 0.9342 times | Fri 15 March 2024 | 13.16 (-2.3%) | 13.44 | 12.87 - 13.63 | 1.4175 times | Fri 08 March 2024 | 13.47 (3.38%) | 13.14 | 13.12 - 13.80 | 1.1383 times | Fri 01 March 2024 | 13.03 (-1.36%) | 13.09 | 12.75 - 13.27 | 0.9809 times | Fri 23 February 2024 | 13.21 (-2.37%) | 13.36 | 13.01 - 13.58 | 0.7419 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 12.02 and 13.58
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.19 (-5.24%) | 13.97 | 12.41 - 13.97 | 1.0852 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 0.9861 times | Thu 29 February 2024 | 13.03 (-7%) | 13.99 | 12.84 - 14.06 | 1.0596 times | Wed 31 January 2024 | 14.01 (-9.26%) | 15.27 | 13.96 - 15.75 | 0.9255 times | Fri 29 December 2023 | 15.44 (15.48%) | 13.27 | 13.21 - 15.90 | 0.9917 times | Thu 30 November 2023 | 13.37 (9.77%) | 12.11 | 12.05 - 13.58 | 0.9355 times | Tue 31 October 2023 | 12.18 (-0.25%) | 12.20 | 11.16 - 12.92 | 1.1756 times | Fri 29 September 2023 | 12.21 (-6.58%) | 13.19 | 11.75 - 13.35 | 1.0347 times | Thu 31 August 2023 | 13.07 (-9.49%) | 14.44 | 12.80 - 14.44 | 0.7854 times | Mon 31 July 2023 | 14.44 (14.15%) | 12.60 | 12.31 - 14.81 | 1.0208 times | Fri 30 June 2023 | 12.65 (0%) | 12.76 | 12.62 - 14.66 | 1.4326 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.45 | 13.48 |
| 12 day EMA | 13.29 | 13.31 | 13.3 |
| 20 day EMA | 13.26 | 13.27 | 13.26 |
| 35 day EMA | 13.25 | 13.25 | 13.24 |
| 50 day EMA | 13.3 | 13.3 | 13.3 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.56 | 13.54 |
| 12 day SMA | 13.17 | 13.14 | 13.08 |
| 20 day SMA | 13.16 | 13.17 | 13.18 |
| 35 day SMA | 13.26 | 13.27 | 13.28 |
| 50 day SMA | 13.26 | 13.27 | 13.28 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 13.52 | 13.51 | 13.5 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.