Login or Join
HomepageFiatChrysler FCAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiat Chrysler FCAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FiatChrysler
Strong Daily Stock price targets for FiatChrysler FCAU are 15 and 15.42
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.76 |
Daily price and volume Fiat Chrysler
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 15.23 (-4.93%) | 15.58 | 15.19 - 15.61 | 1.1592 times | Thu 14 January 2021 | 16.02 (-10.1%) | 16.11 | 15.90 - 16.14 | 1.0616 times | Wed 13 January 2021 | 17.82 (-0.34%) | 17.86 | 17.73 - 17.91 | 1.0882 times | Tue 12 January 2021 | 17.88 (1.48%) | 17.53 | 17.44 - 17.96 | 1.0786 times | Mon 11 January 2021 | 17.62 (-0.56%) | 17.32 | 17.24 - 17.66 | 1.0791 times | Fri 08 January 2021 | 17.72 (-2.58%) | 17.75 | 17.49 - 17.84 | 0.9674 times | Thu 07 January 2021 | 18.19 (1.28%) | 18.24 | 18.06 - 18.30 | 0.8127 times | Wed 06 January 2021 | 17.96 (-2.6%) | 17.73 | 17.72 - 18.07 | 1.1046 times | Tue 05 January 2021 | 18.44 (1.37%) | 18.09 | 18.08 - 18.49 | 0.6948 times | Mon 04 January 2021 | 18.19 (0.55%) | 18.52 | 18.07 - 18.56 | 0.9538 times | Thu 31 December 2020 | 18.09 (-0.17%) | 18.01 | 17.99 - 18.14 | 0.6626 times |
Weekly price and charts FiatChrysler
Strong weekly Stock price targets for FiatChrysler FCAU are 13.83 and 16.6
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Fiat Chrysler
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 15.23 (-14.05%) | 17.32 | 15.19 - 17.96 | 1.6132 times | Fri 08 January 2021 | 17.72 (-2.05%) | 18.52 | 17.49 - 18.56 | 1.3377 times | Thu 31 December 2020 | 18.09 (2.32%) | 18.12 | 17.88 - 19.50 | 1.1511 times | Thu 24 December 2020 | 17.68 (-0.45%) | 17.23 | 17.20 - 17.99 | 0.4238 times | Fri 18 December 2020 | 17.76 (6.79%) | 16.96 | 16.76 - 17.81 | 0.8426 times | Fri 11 December 2020 | 16.63 (1.46%) | 16.32 | 16.16 - 16.80 | 1.1937 times | Fri 04 December 2020 | 16.39 (3.6%) | 15.90 | 15.50 - 16.49 | 0.8467 times | Fri 27 November 2020 | 15.82 (3.47%) | 15.29 | 15.19 - 15.89 | 0.7853 times | Fri 20 November 2020 | 15.29 (4.94%) | 14.86 | 14.77 - 15.45 | 0.8262 times | Fri 13 November 2020 | 14.57 (9.22%) | 14.31 | 13.94 - 14.57 | 0.9797 times | Fri 06 November 2020 | 13.34 (8.54%) | 12.59 | 12.49 - 13.60 | 1.0569 times |
Monthly price and charts FiatChrysler
Strong monthly Stock price targets for FiatChrysler FCAU are 13.53 and 16.9
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Fiat Chrysler
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 15.23 (-15.81%) | 18.52 | 15.19 - 18.56 | 0.7042 times | Thu 31 December 2020 | 18.09 (16.71%) | 15.83 | 15.77 - 19.50 | 1.0164 times | Mon 30 November 2020 | 15.50 (26.12%) | 12.59 | 12.49 - 15.90 | 0.918 times | Fri 30 October 2020 | 12.29 (0.57%) | 12.23 | 11.91 - 13.47 | 0.8358 times | Wed 30 September 2020 | 12.22 (10.79%) | 10.82 | 10.74 - 13.15 | 1.0465 times | Mon 31 August 2020 | 11.03 (8.67%) | 10.51 | 10.45 - 11.87 | 0.84 times | Fri 31 July 2020 | 10.15 (-0.88%) | 9.93 | 9.72 - 10.94 | 1.1402 times | Tue 30 June 2020 | 10.24 (15.84%) | 8.99 | 8.75 - 10.88 | 1.5903 times | Fri 29 May 2020 | 8.84 (2.67%) | 8.43 | 7.51 - 9.15 | 1.0241 times | Thu 30 April 2020 | 8.61 (19.75%) | 6.94 | 6.65 - 8.95 | 0.8845 times | Tue 31 March 2020 | 7.19 (-42.2%) | 12.16 | 6.00 - 12.57 | 2.2027 times |
Indicator Analysis of FiatChrysler
Please login to view indicator analysis. or View indicator analysis of FiatChrysler FCAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiat Chrysler FCAU
DMA (daily moving average) of Fiat Chrysler FCAU
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.33 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Fiat Chrysler FCAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 17.24 | 17.85 |
| 12 day EMA | 17.21 | 17.57 | 17.85 |
| 20 day EMA | 17.24 | 17.45 | 17.6 |
| 35 day EMA | 16.75 | 16.84 | 16.89 |
| 50 day EMA | 16.08 | 16.11 | 16.11 |
SMA (simple moving average) of Fiat Chrysler FCAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.41 | 17.85 |
| 12 day SMA | 17.61 | 17.84 | 18 |
| 20 day SMA | 17.68 | 17.79 | 17.85 |
| 35 day SMA | 17.11 | 17.12 | 17.1 |
| 50 day SMA | 16.33 | 16.29 | 16.22 |
| 100 day SMA | 14.22 | 14.18 | 14.13 |
| 150 day SMA | 12.96 | 12.92 | 12.88 |
| 200 day SMA | 11.81 | 11.77 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.