Login or Join
HomepageFoundationBuilding FBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundation Building FBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FoundationBuilding
Strong Daily Stock price targets for FoundationBuilding FBM are 19.24 and 19.25
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.25 |
Daily price and volume Foundation Building
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 19.24 (0%) | 19.25 | 19.24 - 19.25 | 3.0367 times | Wed 27 January 2021 | 19.24 (0%) | 19.23 | 19.23 - 19.25 | 0.5574 times | Tue 26 January 2021 | 19.24 (0.05%) | 19.25 | 19.23 - 19.26 | 0.3558 times | Mon 25 January 2021 | 19.23 (0%) | 19.22 | 19.22 - 19.26 | 1.4296 times | Fri 22 January 2021 | 19.23 (0%) | 19.23 | 19.22 - 19.26 | 0.7406 times | Thu 21 January 2021 | 19.23 (0.05%) | 19.24 | 19.22 - 19.25 | 1.0509 times | Wed 20 January 2021 | 19.22 (-0.05%) | 19.25 | 19.22 - 19.25 | 0.5372 times | Tue 19 January 2021 | 19.23 (0.1%) | 19.25 | 19.21 - 19.25 | 1.3305 times | Fri 15 January 2021 | 19.21 (-0.05%) | 19.22 | 19.21 - 19.24 | 0.6718 times | Thu 14 January 2021 | 19.22 (0%) | 19.24 | 19.21 - 19.25 | 0.2896 times | Wed 13 January 2021 | 19.22 (-0.16%) | 19.25 | 19.22 - 19.25 | 0.3058 times |
Weekly price and charts FoundationBuilding
Strong weekly Stock price targets for FoundationBuilding FBM are 19.23 and 19.27
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Foundation Building
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 19.24 (0.05%) | 19.22 | 19.22 - 19.26 | 1.4218 times | Fri 22 January 2021 | 19.23 (0.1%) | 19.25 | 19.21 - 19.26 | 0.9671 times | Fri 15 January 2021 | 19.21 (-0.26%) | 19.21 | 19.21 - 19.26 | 0.5751 times | Fri 08 January 2021 | 19.26 (0.26%) | 19.23 | 19.20 - 19.42 | 0.9056 times | Thu 31 December 2020 | 19.21 (-0.05%) | 19.25 | 19.21 - 19.25 | 0.4645 times | Thu 24 December 2020 | 19.22 (0.1%) | 19.21 | 19.19 - 19.24 | 0.4394 times | Fri 18 December 2020 | 19.20 (-0.1%) | 19.24 | 19.20 - 19.25 | 1.4244 times | Fri 11 December 2020 | 19.22 (-0.16%) | 19.23 | 19.21 - 19.26 | 0.7977 times | Fri 04 December 2020 | 19.25 (0%) | 19.25 | 19.19 - 19.28 | 1.3003 times | Fri 27 November 2020 | 19.25 (0.31%) | 19.21 | 19.19 - 19.30 | 1.7042 times | Fri 20 November 2020 | 19.19 (26.58%) | 19.23 | 19.07 - 19.35 | 7.3307 times |
Monthly price and charts FoundationBuilding
Strong monthly Stock price targets for FoundationBuilding FBM are 19.22 and 19.44
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Foundation Building
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 19.24 (0.16%) | 19.23 | 19.20 - 19.42 | 0.9814 times | Thu 31 December 2020 | 19.21 (-0.16%) | 19.24 | 19.19 - 19.28 | 1.0302 times | Mon 30 November 2020 | 19.24 (32.14%) | 14.68 | 14.16 - 19.35 | 2.6651 times | Fri 30 October 2020 | 14.56 (-7.38%) | 15.89 | 14.33 - 17.92 | 0.3837 times | Wed 30 September 2020 | 15.72 (-3.14%) | 16.16 | 14.23 - 17.05 | 0.6535 times | Mon 31 August 2020 | 16.23 (18.21%) | 13.93 | 13.90 - 16.83 | 0.6676 times | Fri 31 July 2020 | 13.73 (-12.04%) | 15.65 | 13.44 - 15.83 | 0.7769 times | Tue 30 June 2020 | 15.61 (17.19%) | 13.43 | 12.95 - 16.88 | 0.9191 times | Fri 29 May 2020 | 13.32 (13.85%) | 11.34 | 10.32 - 15.29 | 0.8362 times | Thu 30 April 2020 | 11.70 (13.7%) | 9.65 | 7.99 - 12.47 | 1.0864 times | Tue 31 March 2020 | 10.29 (-34.04%) | 15.76 | 8.51 - 18.01 | 1.918 times |
Indicator Analysis of FoundationBuilding
Please login to view indicator analysis. or View indicator analysis of FoundationBuilding FBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundation Building FBM
DMA (daily moving average) of Foundation Building FBM
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.22 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.74 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Foundation Building FBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.23 | 19.23 |
| 12 day EMA | 19.22 | 19.22 | 19.22 |
| 20 day EMA | 19.19 | 19.19 | 19.19 |
| 35 day EMA | 19.02 | 19.01 | 19 |
| 50 day EMA | 18.87 | 18.86 | 18.84 |
SMA (simple moving average) of Foundation Building FBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.23 | 19.23 |
| 12 day SMA | 19.23 | 19.23 | 19.23 |
| 20 day SMA | 19.23 | 19.23 | 19.23 |
| 35 day SMA | 19.22 | 19.22 | 19.22 |
| 50 day SMA | 19.22 | 19.14 | 19.06 |
| 100 day SMA | 17.48 | 17.46 | 17.43 |
| 150 day SMA | 16.74 | 16.72 | 16.7 |
| 200 day SMA | 15.77 | 15.72 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.