Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 35.25 and 35.79
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.22 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.56 (-0.22%) | 35.67 | 35.47 - 36.01 | 1.0149 times | Wed 17 April 2024 | 35.64 (-1.41%) | 36.31 | 35.50 - 36.54 | 1.5269 times | Tue 16 April 2024 | 36.15 (4.39%) | 34.00 | 33.35 - 36.58 | 2.6865 times | Mon 15 April 2024 | 34.63 (0.44%) | 34.77 | 34.23 - 35.14 | 1.1531 times | Fri 12 April 2024 | 34.48 (-1.32%) | 34.46 | 34.46 - 34.80 | 0.6856 times | Thu 11 April 2024 | 34.94 (0.72%) | 34.79 | 34.45 - 35.27 | 0.4663 times | Wed 10 April 2024 | 34.69 (-5.24%) | 35.40 | 34.27 - 35.40 | 0.8271 times | Tue 09 April 2024 | 36.61 (-0.16%) | 36.76 | 36.43 - 37.05 | 0.4103 times | Mon 08 April 2024 | 36.67 (1.52%) | 36.24 | 36.24 - 36.88 | 0.6535 times | Fri 05 April 2024 | 36.12 (0.81%) | 35.55 | 35.42 - 36.27 | 0.5757 times | Thu 04 April 2024 | 35.83 (-0.58%) | 36.50 | 35.73 - 36.92 | 0.8723 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 34.46 and 37.69
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.56 (3.13%) | 34.77 | 33.35 - 36.58 | 1.9792 times | Fri 12 April 2024 | 34.48 (-4.54%) | 36.24 | 34.27 - 37.05 | 0.9438 times | Fri 05 April 2024 | 36.12 (-4.09%) | 37.97 | 35.42 - 37.97 | 1.1178 times | Thu 28 March 2024 | 37.66 (3.58%) | 36.58 | 35.84 - 38.39 | 0.723 times | Fri 22 March 2024 | 36.36 (4.24%) | 34.80 | 34.13 - 37.84 | 0.9552 times | Fri 15 March 2024 | 34.88 (-4.8%) | 36.56 | 34.23 - 36.73 | 1.121 times | Fri 08 March 2024 | 36.64 (4.54%) | 35.03 | 34.32 - 37.11 | 0.6893 times | Fri 01 March 2024 | 35.05 (-1.54%) | 35.27 | 34.70 - 36.28 | 0.6936 times | Fri 23 February 2024 | 35.60 (-4.79%) | 36.68 | 35.19 - 37.55 | 0.6859 times | Fri 16 February 2024 | 37.39 (2.47%) | 36.35 | 34.62 - 37.79 | 1.0913 times | Fri 09 February 2024 | 36.49 (-0.84%) | 36.19 | 34.65 - 36.61 | 1.1974 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 32.15 and 36.77
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.56 (-5.58%) | 37.97 | 33.35 - 37.97 | 0.766 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.6893 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.79 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 1.0264 times | Fri 29 December 2023 | 39.85 (18.74%) | 33.20 | 33.18 - 41.00 | 1.1275 times | Thu 30 November 2023 | 33.56 (14.27%) | 29.22 | 28.79 - 34.91 | 0.9256 times | Tue 31 October 2023 | 29.37 (3.56%) | 28.42 | 27.43 - 30.30 | 1.5492 times | Fri 29 September 2023 | 28.36 (-6.65%) | 30.58 | 27.54 - 31.19 | 1.1256 times | Thu 31 August 2023 | 30.38 (-14.23%) | 34.99 | 30.12 - 35.69 | 0.7641 times | Mon 31 July 2023 | 35.42 (26.27%) | 27.88 | 26.71 - 35.91 | 1.2363 times | Fri 30 June 2023 | 28.05 (5.21%) | 26.98 | 26.61 - 31.48 | 1.4544 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.88 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.47 | 35.38 |
| 12 day EMA | 35.62 | 35.63 | 35.63 |
| 20 day EMA | 35.73 | 35.75 | 35.76 |
| 35 day EMA | 35.87 | 35.89 | 35.9 |
| 50 day EMA | 35.89 | 35.9 | 35.91 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.17 | 34.98 |
| 12 day SMA | 35.61 | 35.66 | 35.76 |
| 20 day SMA | 36.06 | 36.08 | 36.02 |
| 35 day SMA | 35.81 | 35.79 | 35.78 |
| 50 day SMA | 35.87 | 35.88 | 35.89 |
| 100 day SMA | 36.88 | 36.85 | 36.83 |
| 150 day SMA | 34.6 | 34.56 | 34.52 |
| 200 day SMA | 33.91 | 33.87 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.