Login or Join
HomepageExpressInc EXPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Express Inc EXPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ExpressInc
Strong Daily Stock price targets for ExpressInc EXPR are 2.08 and 2.34
| Daily Target 1 | 2 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.2633333333333 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.52 |
Daily price and volume Express Inc
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 2.29 (2.69%) | 2.32 | 2.12 - 2.38 | 0.8972 times | Tue 05 March 2024 | 2.23 (-12.2%) | 2.48 | 2.22 - 2.50 | 1.4441 times | Mon 04 March 2024 | 2.54 (-4.51%) | 2.71 | 2.50 - 2.72 | 0.8833 times | Fri 01 March 2024 | 2.66 (-3.27%) | 2.78 | 2.56 - 2.78 | 0.7787 times | Thu 29 February 2024 | 2.75 (5.36%) | 2.61 | 2.51 - 2.75 | 0.6546 times | Wed 28 February 2024 | 2.61 (-6.12%) | 2.85 | 2.53 - 2.88 | 1.1876 times | Tue 27 February 2024 | 2.78 (10.32%) | 2.59 | 2.56 - 2.79 | 1.3918 times | Mon 26 February 2024 | 2.52 (-4.55%) | 2.53 | 2.43 - 2.58 | 0.7403 times | Fri 23 February 2024 | 2.64 (1.93%) | 2.62 | 2.40 - 2.66 | 1.2305 times | Thu 22 February 2024 | 2.59 (-3.72%) | 2.63 | 2.51 - 2.75 | 0.792 times | Wed 21 February 2024 | 2.69 (5.91%) | 2.48 | 2.40 - 2.73 | 0.918 times |
Weekly price and charts ExpressInc
Strong weekly Stock price targets for ExpressInc EXPR are 1.91 and 2.51
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Express Inc
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 2.29 (-13.91%) | 2.71 | 2.12 - 2.72 | 0.5471 times | Fri 01 March 2024 | 2.66 (0.76%) | 2.53 | 2.43 - 2.88 | 0.8065 times | Fri 23 February 2024 | 2.64 (-6.71%) | 2.81 | 2.40 - 2.90 | 0.7179 times | Fri 16 February 2024 | 2.83 (-33.88%) | 4.25 | 1.90 - 4.88 | 6.0092 times | Fri 09 February 2024 | 4.28 (-14.57%) | 5.03 | 3.74 - 5.08 | 0.8133 times | Fri 02 February 2024 | 5.01 (-30.42%) | 7.14 | 5.00 - 7.31 | 0.5842 times | Fri 26 January 2024 | 7.20 (-3.36%) | 7.40 | 7.00 - 7.74 | 0.1304 times | Fri 19 January 2024 | 7.45 (-6.99%) | 7.82 | 7.26 - 7.91 | 0.1769 times | Fri 12 January 2024 | 8.01 (0%) | 8.16 | 7.90 - 8.29 | 0.0452 times | Fri 12 January 2024 | 8.01 (-4.76%) | 8.41 | 7.90 - 8.87 | 0.1692 times | Fri 05 January 2024 | 8.41 (0.48%) | 8.35 | 8.27 - 9.39 | 0.2615 times |
Monthly price and charts ExpressInc
Strong monthly Stock price targets for ExpressInc EXPR are 1.88 and 2.54
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Express Inc
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 2.29 (-16.73%) | 2.78 | 2.12 - 2.78 | 0.0748 times | Thu 29 February 2024 | 2.75 (-61.59%) | 7.17 | 1.90 - 7.19 | 0.9592 times | Wed 31 January 2024 | 7.16 (-14.46%) | 8.35 | 7.00 - 9.39 | 0.0964 times | Fri 29 December 2023 | 8.37 (-2.56%) | 8.78 | 7.81 - 9.12 | 0.1542 times | Thu 30 November 2023 | 8.59 (-3.48%) | 8.73 | 8.40 - 10.89 | 0.1235 times | Tue 31 October 2023 | 8.90 (-1.11%) | 9.05 | 7.36 - 9.50 | 0.0946 times | Fri 29 September 2023 | 9.00 (-10.8%) | 9.74 | 7.78 - 10.88 | 0.2384 times | Thu 31 August 2023 | 10.09 (1210.39%) | 0.82 | 0.49 - 10.56 | 2.6197 times | Mon 31 July 2023 | 0.77 (30.51%) | 0.58 | 0.58 - 0.83 | 2.0876 times | Fri 30 June 2023 | 0.59 (3.51%) | 0.57 | 0.57 - 0.69 | 3.5516 times | Wed 31 May 2023 | 0.57 (-29.63%) | 0.78 | 0.55 - 0.89 | 3.2713 times |
Indicator Analysis of ExpressInc
Please login to view indicator analysis. or View indicator analysis of ExpressInc EXPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Express Inc EXPR
DMA (daily moving average) of Express Inc EXPR
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.82 |
| 35 day DMA | 4.46 |
| 50 day DMA | 5.64 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.79 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Express Inc EXPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.5 | 2.63 |
| 12 day EMA | 2.68 | 2.75 | 2.85 |
| 20 day EMA | 3.19 | 3.29 | 3.4 |
| 35 day EMA | 4.27 | 4.39 | 4.52 |
| 50 day EMA | 5.55 | 5.68 | 5.82 |
SMA (simple moving average) of Express Inc EXPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.56 | 2.67 |
| 12 day SMA | 2.57 | 2.62 | 2.66 |
| 20 day SMA | 2.82 | 2.91 | 3 |
| 35 day SMA | 4.46 | 4.61 | 4.78 |
| 50 day SMA | 5.64 | 5.76 | 5.88 |
| 100 day SMA | 7.26 | 7.33 | 7.38 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.