Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 248.02 and 255.02
| Daily Target 1 | 246.31 |
| Daily Target 2 | 249.72 |
| Daily Target 3 | 253.31 |
| Daily Target 4 | 256.72 |
| Daily Target 5 | 260.31 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.13 (-0.13%) | 253.98 | 249.90 - 256.90 | 0.8629 times | Tue 23 April 2024 | 253.45 (3.49%) | 245.60 | 245.60 - 253.89 | 1.1179 times | Mon 22 April 2024 | 244.90 (2.82%) | 239.60 | 238.26 - 246.93 | 1.0668 times | Fri 19 April 2024 | 238.19 (-1.73%) | 242.65 | 236.93 - 244.43 | 1.7299 times | Thu 18 April 2024 | 242.38 (-1.01%) | 247.43 | 241.82 - 248.69 | 0.7948 times | Wed 17 April 2024 | 244.85 (-1.58%) | 250.00 | 244.57 - 251.29 | 1.0303 times | Tue 16 April 2024 | 248.78 (-0.47%) | 249.77 | 246.67 - 250.17 | 0.6512 times | Mon 15 April 2024 | 249.96 (-1.94%) | 260.09 | 249.81 - 260.09 | 0.9963 times | Fri 12 April 2024 | 254.90 (-0.91%) | 254.90 | 252.20 - 256.12 | 0.8501 times | Thu 11 April 2024 | 257.23 (1.62%) | 255.19 | 254.71 - 258.74 | 0.8998 times | Wed 10 April 2024 | 253.12 (-2.34%) | 253.42 | 252.34 - 258.08 | 1.1314 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 245.7 and 264.34
| Weekly Target 1 | 230.79 |
| Weekly Target 2 | 241.96 |
| Weekly Target 3 | 249.43 |
| Weekly Target 4 | 260.6 |
| Weekly Target 5 | 268.07 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.13 (6.27%) | 239.60 | 238.26 - 256.90 | 0.6852 times | Fri 19 April 2024 | 238.19 (-6.56%) | 260.09 | 236.93 - 260.09 | 1.1697 times | Fri 12 April 2024 | 254.90 (-4.44%) | 267.80 | 252.20 - 269.97 | 0.9608 times | Fri 05 April 2024 | 266.74 (-1.84%) | 272.35 | 259.69 - 272.42 | 0.9976 times | Thu 28 March 2024 | 271.75 (1.56%) | 267.46 | 266.15 - 272.72 | 0.8531 times | Fri 22 March 2024 | 267.57 (7.21%) | 250.91 | 248.91 - 267.86 | 0.9651 times | Fri 15 March 2024 | 249.57 (-2.89%) | 255.76 | 247.22 - 256.68 | 1.8259 times | Fri 08 March 2024 | 256.99 (0.31%) | 257.86 | 253.06 - 262.40 | 0.8738 times | Fri 01 March 2024 | 256.20 (3.03%) | 248.41 | 248.05 - 256.62 | 0.8806 times | Fri 23 February 2024 | 248.67 (0.88%) | 244.28 | 240.35 - 251.24 | 0.7882 times | Fri 16 February 2024 | 246.51 (1.35%) | 244.49 | 234.00 - 252.31 | 1.351 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 227.29 and 262.78
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 254.16 |
| Monthly Target 4 | 271.39 |
| Monthly Target 5 | 289.65 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.13 (-6.85%) | 272.35 | 236.93 - 272.42 | 0.8563 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 1.0557 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 1.0321 times | Wed 31 January 2024 | 226.28 (11.56%) | 201.05 | 195.93 - 230.02 | 0.9993 times | Fri 29 December 2023 | 202.84 (12.04%) | 181.04 | 181.04 - 206.47 | 0.786 times | Thu 30 November 2023 | 181.05 (17.63%) | 154.11 | 153.66 - 182.00 | 0.8363 times | Tue 31 October 2023 | 153.91 (-7.57%) | 166.52 | 145.03 - 172.26 | 1.0973 times | Fri 29 September 2023 | 166.52 (-12.04%) | 190.13 | 161.63 - 195.96 | 1.1742 times | Thu 31 August 2023 | 189.32 (2.68%) | 184.89 | 172.80 - 191.66 | 1.0764 times | Mon 31 July 2023 | 184.37 (-1.1%) | 185.44 | 177.19 - 194.05 | 1.0863 times | Fri 30 June 2023 | 186.42 (14.42%) | 163.15 | 162.08 - 186.96 | 1.532 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 250.01 |
| 20 day DMA | 256.69 |
| 35 day DMA | 257.1 |
| 50 day DMA | 254.77 |
| 100 day DMA | 231.49 |
| 150 day DMA | 209.83 |
| 200 day DMA | 203.3 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 247.57 | 244.63 |
| 12 day EMA | 250.98 | 250.59 | 250.07 |
| 20 day EMA | 253.07 | 253.06 | 253.02 |
| 35 day EMA | 253.36 | 253.37 | 253.36 |
| 50 day EMA | 252.93 | 252.92 | 252.9 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 244.75 | 243.82 |
| 12 day SMA | 250.01 | 251.1 | 252.21 |
| 20 day SMA | 256.69 | 257.53 | 258.27 |
| 35 day SMA | 257.1 | 257.16 | 257.31 |
| 50 day SMA | 254.77 | 254.64 | 254.43 |
| 100 day SMA | 231.49 | 230.81 | 230.08 |
| 150 day SMA | 209.83 | 209.23 | 208.68 |
| 200 day SMA | 203.3 | 202.98 | 202.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.