EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVF are 6.33 and 6.37

Daily Target 16.32
Daily Target 26.34
Daily Target 36.36
Daily Target 46.38
Daily Target 56.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 6.36 (-0.16%) 6.37 6.34 - 6.38 1.1444 times
Fri 19 April 2024 6.37 (0.47%) 6.35 6.35 - 6.37 0.4657 times
Thu 18 April 2024 6.34 (0%) 6.36 6.33 - 6.37 0.9098 times
Wed 17 April 2024 6.34 (0%) 6.37 6.32 - 6.37 1.0047 times
Tue 16 April 2024 6.34 (0.79%) 6.30 6.27 - 6.34 0.6138 times
Mon 15 April 2024 6.29 (-0.79%) 6.35 6.27 - 6.36 1.0995 times
Fri 12 April 2024 6.34 (0.32%) 6.35 6.30 - 6.35 1.4188 times
Thu 11 April 2024 6.32 (-0.78%) 6.37 6.31 - 6.37 1.2226 times
Wed 10 April 2024 6.37 (-0.31%) 6.34 6.31 - 6.37 0.7535 times
Tue 09 April 2024 6.39 (0%) 6.41 6.38 - 6.43 1.3673 times
Mon 08 April 2024 6.39 (0%) 6.39 6.38 - 6.41 0.7568 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 6.33 and 6.37

Weekly Target 16.32
Weekly Target 26.34
Weekly Target 36.36
Weekly Target 46.38
Weekly Target 56.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 6.36 (-0.16%) 6.37 6.34 - 6.38 0.1967 times
Fri 19 April 2024 6.37 (0.47%) 6.35 6.27 - 6.37 0.7035 times
Fri 12 April 2024 6.34 (-0.78%) 6.39 6.30 - 6.43 0.9485 times
Fri 05 April 2024 6.39 (0.47%) 6.34 6.31 - 6.39 1.1961 times
Thu 28 March 2024 6.36 (0.32%) 6.36 6.34 - 6.39 0.6186 times
Fri 22 March 2024 6.34 (-0.16%) 6.35 6.32 - 6.39 0.7836 times
Fri 15 March 2024 6.35 (-0.63%) 6.37 6.26 - 6.38 1.7153 times
Fri 08 March 2024 6.39 (-0.47%) 6.42 6.35 - 6.46 1.3465 times
Fri 01 March 2024 6.42 (0.47%) 6.39 6.25 - 6.44 1.0941 times
Fri 23 February 2024 6.39 (-1.99%) 6.54 6.37 - 6.56 1.3971 times
Fri 16 February 2024 6.52 (-1.66%) 6.63 6.45 - 6.64 1.7261 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 6.32 and 6.48

Monthly Target 16.19
Monthly Target 26.28
Monthly Target 36.3533333333333
Monthly Target 46.44
Monthly Target 56.51

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 6.36 (0%) 6.34 6.27 - 6.43 0.5807 times
Thu 28 March 2024 6.36 (0%) 6.36 6.26 - 6.46 0.8931 times
Thu 29 February 2024 6.36 (-3.2%) 6.60 6.25 - 6.84 1.1304 times
Wed 31 January 2024 6.57 (4.12%) 6.25 6.17 - 6.61 1.074 times
Fri 29 December 2023 6.31 (5.34%) 5.98 5.94 - 6.43 1.1393 times
Thu 30 November 2023 5.99 (3.63%) 5.82 5.80 - 6.25 1.0318 times
Tue 31 October 2023 5.78 (-2.03%) 5.94 5.59 - 6.07 1.2741 times
Fri 29 September 2023 5.90 (2.79%) 5.76 5.69 - 5.98 0.979 times
Thu 31 August 2023 5.74 (2.87%) 5.59 5.52 - 5.84 1.121 times
Mon 31 July 2023 5.58 (2.2%) 5.47 5.39 - 5.59 0.7768 times
Fri 30 June 2023 5.46 (4.2%) 5.22 5.21 - 5.48 0.6256 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.35
20 day DMA 6.36
35 day DMA 6.36
50 day DMA 6.39
100 day DMA 6.36
150 day DMA 6.22
200 day DMA 6.07

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.346.33
12 day EMA6.356.356.35
20 day EMA6.376.376.37
35 day EMA6.46.46.4
50 day EMA6.426.426.42

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.346.33
12 day SMA6.356.356.35
20 day SMA6.366.356.35
35 day SMA6.366.366.36
50 day SMA6.396.46.4
100 day SMA6.366.366.35
150 day SMA6.226.216.21
200 day SMA6.076.076.06
Back to top | Use Dark Theme