Login or Join
HomepageEatonVance EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EV are 72.12 and 73.64
| Daily Target 1 | 71.8 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 73.07 (-0.98%) | 73.67 | 72.68 - 74.20 | 5.7292 times | Thu 25 February 2021 | 73.79 (-1.3%) | 75.00 | 73.72 - 75.61 | 0.385 times | Wed 24 February 2021 | 74.76 (1.7%) | 73.41 | 73.20 - 74.87 | 0.485 times | Tue 23 February 2021 | 73.51 (0.46%) | 73.25 | 72.61 - 73.59 | 0.848 times | Mon 22 February 2021 | 73.17 (1.33%) | 72.09 | 72.05 - 73.68 | 0.5043 times | Fri 19 February 2021 | 72.21 (1.02%) | 71.90 | 71.90 - 72.47 | 0.4507 times | Thu 18 February 2021 | 71.48 (-0.54%) | 71.50 | 71.17 - 71.98 | 0.4789 times | Wed 17 February 2021 | 71.87 (-0.81%) | 72.07 | 71.59 - 72.25 | 0.4987 times | Tue 16 February 2021 | 72.46 (1.37%) | 72.20 | 71.91 - 72.54 | 0.4281 times | Fri 12 February 2021 | 71.48 (0.62%) | 71.15 | 71.12 - 71.71 | 0.1921 times | Thu 11 February 2021 | 71.04 (-0.41%) | 71.35 | 70.44 - 71.55 | 0.2472 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EV are 72.56 and 76.12
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.576666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 73.07 (1.19%) | 72.09 | 72.05 - 75.61 | 4.6779 times | Fri 19 February 2021 | 72.21 (1.02%) | 72.20 | 71.17 - 72.54 | 1.0922 times | Fri 12 February 2021 | 71.48 (1.1%) | 70.90 | 70.44 - 71.71 | 0.5967 times | Fri 05 February 2021 | 70.70 (5.3%) | 67.75 | 67.22 - 71.00 | 0.642 times | Fri 29 January 2021 | 67.14 (-5.81%) | 70.74 | 66.85 - 71.15 | 0.8166 times | Fri 22 January 2021 | 71.28 (-0.75%) | 72.21 | 70.35 - 73.31 | 0.3813 times | Fri 15 January 2021 | 71.82 (-0.04%) | 71.44 | 71.01 - 72.96 | 0.365 times | Fri 08 January 2021 | 71.85 (5.77%) | 67.92 | 67.51 - 72.62 | 0.7315 times | Thu 31 December 2020 | 67.93 (0.34%) | 68.07 | 67.25 - 68.13 | 0.3527 times | Thu 24 December 2020 | 67.70 (3.69%) | 66.05 | 66.05 - 68.19 | 0.3442 times | Fri 18 December 2020 | 65.29 (0.62%) | 65.29 | 64.07 - 66.14 | 0.6567 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EV are 70.15 and 78.54
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.966666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 73.07 (8.83%) | 67.75 | 67.22 - 75.61 | 2.1092 times | Fri 29 January 2021 | 67.14 (-1.16%) | 67.92 | 66.85 - 73.31 | 0.6904 times | Thu 31 December 2020 | 67.93 (1.42%) | 68.00 | 64.07 - 69.18 | 1.2 times | Mon 30 November 2020 | 66.98 (12.03%) | 60.00 | 59.94 - 68.80 | 1.3612 times | Fri 30 October 2020 | 59.79 (56.72%) | 39.23 | 37.94 - 62.45 | 2.1429 times | Wed 30 September 2020 | 38.15 (-7%) | 40.73 | 35.66 - 42.21 | 0.3612 times | Mon 31 August 2020 | 41.02 (13.5%) | 36.32 | 36.15 - 42.44 | 0.3427 times | Fri 31 July 2020 | 36.14 (-6.37%) | 38.62 | 35.38 - 39.06 | 0.4576 times | Tue 30 June 2020 | 38.60 (7.07%) | 36.18 | 36.18 - 43.57 | 0.5421 times | Fri 29 May 2020 | 36.05 (-1.77%) | 35.35 | 32.32 - 39.49 | 0.7927 times | Thu 30 April 2020 | 36.70 (13.8%) | 30.33 | 29.20 - 37.32 | 0.5485 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EV
DMA (daily moving average) of Eaton Vance EV
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 72.51 |
| 20 day DMA | 71.34 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.06 |
| 100 day DMA | 65.98 |
| 150 day DMA | 56.8 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Eaton Vance EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.51 | 73.37 |
| 12 day EMA | 72.61 | 72.53 | 72.3 |
| 20 day EMA | 71.93 | 71.81 | 71.6 |
| 35 day EMA | 70.85 | 70.72 | 70.54 |
| 50 day EMA | 70.01 | 69.89 | 69.73 |
SMA (simple moving average) of Eaton Vance EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.49 | 73.03 |
| 12 day SMA | 72.51 | 72.37 | 72.16 |
| 20 day SMA | 71.34 | 71.1 | 70.8 |
| 35 day SMA | 71.24 | 71.18 | 71.03 |
| 50 day SMA | 70.06 | 69.88 | 69.7 |
| 100 day SMA | 65.98 | 65.63 | 65.28 |
| 150 day SMA | 56.8 | 56.57 | 56.33 |
| 200 day SMA | 52.11 | 51.93 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.