Login or Join
HomepageEuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EuronavNv
Strong Daily Stock price targets for EuronavNv EURN are 16.27 and 16.51
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.69 |
Daily price and volume Euronav Nv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.42 (0%) | 16.45 | 16.35 - 16.59 | 0.7976 times | Wed 24 April 2024 | 16.42 (-0.85%) | 16.58 | 16.40 - 16.66 | 0.4588 times | Tue 23 April 2024 | 16.56 (1.66%) | 16.34 | 16.27 - 16.63 | 0.465 times | Mon 22 April 2024 | 16.29 (-0.37%) | 16.30 | 16.21 - 16.41 | 0.6696 times | Fri 19 April 2024 | 16.35 (-0.12%) | 16.15 | 16.11 - 16.41 | 0.9586 times | Thu 18 April 2024 | 16.37 (-0.79%) | 16.39 | 16.25 - 16.45 | 1.0154 times | Wed 17 April 2024 | 16.50 (0.24%) | 16.48 | 16.46 - 16.63 | 0.8475 times | Tue 16 April 2024 | 16.46 (1.73%) | 16.28 | 16.11 - 16.48 | 1.1678 times | Mon 15 April 2024 | 16.18 (-0.61%) | 16.30 | 16.18 - 16.41 | 1.6282 times | Fri 12 April 2024 | 16.28 (-1.81%) | 16.56 | 16.22 - 16.66 | 1.9914 times | Thu 11 April 2024 | 16.58 (1.04%) | 16.48 | 16.41 - 16.73 | 1.4065 times |
Weekly price and charts EuronavNv
Strong weekly Stock price targets for EuronavNv EURN are 16.32 and 16.77
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Euronav Nv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.42 (0.43%) | 16.30 | 16.21 - 16.66 | 0.1058 times | Fri 19 April 2024 | 16.35 (0.43%) | 16.30 | 16.11 - 16.63 | 0.2485 times | Fri 12 April 2024 | 16.28 (-4.12%) | 16.99 | 16.22 - 17.05 | 0.4657 times | Fri 05 April 2024 | 16.98 (2.1%) | 16.67 | 16.58 - 17.09 | 0.3501 times | Thu 28 March 2024 | 16.63 (4.07%) | 16.01 | 15.93 - 16.69 | 0.3304 times | Fri 22 March 2024 | 15.98 (-2.68%) | 16.27 | 14.10 - 16.38 | 2.2847 times | Fri 15 March 2024 | 16.42 (-7.75%) | 17.80 | 16.38 - 17.86 | 1.3393 times | Fri 08 March 2024 | 17.80 (0.91%) | 17.70 | 17.68 - 17.82 | 2.17 times | Fri 01 March 2024 | 17.64 (-0.62%) | 17.75 | 17.64 - 17.76 | 1.4795 times | Fri 23 February 2024 | 17.75 (0.06%) | 17.74 | 17.72 - 17.85 | 1.2258 times | Fri 16 February 2024 | 17.74 (-0.39%) | 17.79 | 17.72 - 17.84 | 1.4649 times |
Monthly price and charts EuronavNv
Strong monthly Stock price targets for EuronavNv EURN are 15.78 and 16.76
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Euronav Nv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.42 (-1.26%) | 16.67 | 16.11 - 17.09 | 0.2187 times | Thu 28 March 2024 | 16.63 (-6.1%) | 17.71 | 14.10 - 17.86 | 1.1788 times | Thu 29 February 2024 | 17.71 (0.34%) | 17.74 | 17.67 - 17.85 | 1.1475 times | Wed 31 January 2024 | 17.65 (0.34%) | 17.59 | 17.54 - 17.73 | 0.8583 times | Fri 29 December 2023 | 17.59 (-2.22%) | 17.97 | 17.45 - 18.02 | 1.0561 times | Thu 30 November 2023 | 17.99 (0.9%) | 17.84 | 17.78 - 18.20 | 1.2108 times | Tue 31 October 2023 | 17.83 (8.52%) | 15.88 | 14.45 - 17.95 | 1.9496 times | Fri 29 September 2023 | 16.43 (-4.59%) | 17.23 | 15.03 - 17.89 | 1.0088 times | Thu 31 August 2023 | 17.22 (4.3%) | 16.44 | 15.91 - 18.51 | 0.8265 times | Mon 31 July 2023 | 16.51 (8.48%) | 15.46 | 14.74 - 16.68 | 0.5448 times | Fri 30 June 2023 | 15.22 (-1.42%) | 14.92 | 14.71 - 16.88 | 1.3912 times |
Indicator Analysis of EuronavNv
Please login to view indicator analysis. or View indicator analysis of EuronavNv EURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronav Nv EURN
DMA (daily moving average) of Euronav Nv EURN
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Euronav Nv EURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.43 | 16.43 |
| 12 day EMA | 16.45 | 16.45 | 16.45 |
| 20 day EMA | 16.49 | 16.5 | 16.51 |
| 35 day EMA | 16.73 | 16.75 | 16.77 |
| 50 day EMA | 16.95 | 16.97 | 16.99 |
SMA (simple moving average) of Euronav Nv EURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.4 | 16.41 |
| 12 day SMA | 16.4 | 16.42 | 16.43 |
| 20 day SMA | 16.52 | 16.53 | 16.53 |
| 35 day SMA | 16.58 | 16.62 | 16.66 |
| 50 day SMA | 16.93 | 16.96 | 16.98 |
| 100 day SMA | 17.3 | 17.32 | 17.33 |
| 150 day SMA | 17.42 | 17.43 | 17.44 |
| 200 day SMA | 17.22 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.