Login or Join
HomepageEnscoPlc ESV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensco Plc ESV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnscoPlc
Strong Daily Stock price targets for EnscoPlc ESV are 7.59 and 9.02
| Daily Target 1 | 6.4 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.26 |
Daily price and volume Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (16.32%) | 6.90 | 6.90 - 8.33 | 1.6238 times | Mon 29 July 2019 | 7.11 (-2.2%) | 7.26 | 6.90 - 7.38 | 1.0562 times | Fri 26 July 2019 | 7.27 (-2.55%) | 7.45 | 7.21 - 7.62 | 0.7585 times | Thu 25 July 2019 | 7.46 (-6.4%) | 8.10 | 7.20 - 8.10 | 1.4035 times | Wed 24 July 2019 | 7.97 (-0.99%) | 8.09 | 7.89 - 8.38 | 0.6061 times | Tue 23 July 2019 | 8.05 (1.9%) | 7.85 | 7.75 - 8.25 | 0.6585 times | Mon 22 July 2019 | 7.90 (3%) | 7.72 | 7.57 - 8.20 | 0.8768 times | Fri 19 July 2019 | 7.67 (0.66%) | 7.61 | 7.44 - 7.75 | 1.0528 times | Thu 18 July 2019 | 7.62 (-3.54%) | 7.86 | 7.51 - 7.98 | 1.1703 times | Wed 17 July 2019 | 7.90 (-3.66%) | 8.19 | 7.88 - 8.25 | 0.7935 times | Tue 16 July 2019 | 8.20 (-2.96%) | 8.42 | 8.18 - 8.85 | 0.9433 times |
Weekly price and charts EnscoPlc
Strong weekly Stock price targets for EnscoPlc ESV are 7.59 and 9.02
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (13.76%) | 7.26 | 6.90 - 8.33 | 0.485 times | Fri 26 July 2019 | 7.27 (-5.22%) | 7.72 | 7.20 - 8.38 | 0.7788 times | Fri 19 July 2019 | 7.67 (-13.72%) | 8.95 | 7.44 - 8.99 | 0.9055 times | Fri 12 July 2019 | 8.89 (-0.22%) | 8.83 | 8.64 - 9.68 | 0.887 times | Fri 05 July 2019 | 8.91 (4.45%) | 8.89 | 8.29 - 9.11 | 0.7768 times | Fri 28 June 2019 | 8.53 (9.5%) | 7.81 | 7.47 - 8.72 | 0.9843 times | Fri 21 June 2019 | 7.79 (17.67%) | 6.61 | 6.54 - 8.28 | 1.1475 times | Fri 14 June 2019 | 6.62 (-18.47%) | 8.01 | 6.61 - 8.23 | 1.4996 times | Fri 07 June 2019 | 8.12 (-2.99%) | 8.43 | 7.69 - 9.16 | 1.279 times | Fri 31 May 2019 | 8.37 (-3.01%) | 8.66 | 8.29 - 9.74 | 1.2567 times | Fri 24 May 2019 | 8.63 (-20.53%) | 10.76 | 8.48 - 10.77 | 0.8643 times |
Monthly price and charts EnscoPlc
Strong monthly Stock price targets for EnscoPlc ESV are 6.2 and 8.98
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (-3.05%) | 8.89 | 6.90 - 9.68 | 0.5784 times | Fri 28 June 2019 | 8.53 (1.91%) | 8.43 | 6.54 - 9.16 | 0.741 times | Fri 31 May 2019 | 8.37 (-40.09%) | 13.93 | 8.29 - 14.16 | 0.7004 times | Tue 30 April 2019 | 13.97 (255.47%) | 4.00 | 3.93 - 17.35 | 1.0231 times | Fri 29 March 2019 | 3.93 (-4.15%) | 4.16 | 3.84 - 4.60 | 0.8123 times | Thu 28 February 2019 | 4.10 (-6.82%) | 4.40 | 3.77 - 4.89 | 0.8548 times | Thu 31 January 2019 | 4.40 (23.6%) | 3.47 | 3.34 - 4.80 | 1.253 times | Mon 31 December 2018 | 3.56 (-37.21%) | 5.92 | 3.19 - 6.25 | 1.4383 times | Fri 30 November 2018 | 5.67 (-20.59%) | 7.25 | 5.58 - 7.73 | 1.2589 times | Wed 31 October 2018 | 7.14 (-15.4%) | 8.49 | 6.62 - 9.51 | 1.3397 times | Fri 28 September 2018 | 8.44 (23.39%) | 6.92 | 6.13 - 8.74 | 0.9922 times |
Indicator Analysis of EnscoPlc
Please login to view indicator analysis. or View indicator analysis of EnscoPlc ESV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensco Plc ESV
DMA (daily moving average) of Ensco Plc ESV
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.66 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Ensco Plc ESV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.46 | 7.63 |
| 12 day EMA | 7.87 | 7.8 | 7.93 |
| 20 day EMA | 8.03 | 8 | 8.09 |
| 35 day EMA | 8.31 | 8.31 | 8.38 |
| 50 day EMA | 8.47 | 8.48 | 8.54 |
SMA (simple moving average) of Ensco Plc ESV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.73 |
| 12 day SMA | 7.82 | 7.87 | 8.04 |
| 20 day SMA | 8.26 | 8.29 | 8.36 |
| 35 day SMA | 8.02 | 8.01 | 8.04 |
| 50 day SMA | 8.3 | 8.36 | 8.44 |
| 100 day SMA | 8.66 | 8.62 | 8.59 |
| 150 day SMA | 7.2 | 7.18 | 7.16 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.