EarthstoneEnergy ESTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earthstone Energy ESTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EarthstoneEnergy

Strong Daily Stock price targets for EarthstoneEnergy ESTE are 20.99 and 21.65

Daily Target 120.48
Daily Target 220.83
Daily Target 321.143333333333
Daily Target 421.49
Daily Target 521.8

Daily price and volume Earthstone Energy

Date Closing Open Range Volume
Tue 31 October 2023 21.17 (0.47%) 21.04 20.80 - 21.46 4.1978 times
Mon 30 October 2023 21.07 (-1.13%) 21.43 20.74 - 21.57 0.8259 times
Fri 27 October 2023 21.31 (-0.84%) 21.67 20.87 - 21.71 0.6339 times
Thu 26 October 2023 21.49 (-1.06%) 21.50 20.95 - 21.69 0.6936 times
Wed 25 October 2023 21.72 (0.42%) 21.57 21.49 - 21.89 0.5225 times
Tue 24 October 2023 21.63 (0.23%) 21.67 21.59 - 21.99 0.9072 times
Mon 23 October 2023 21.58 (-1.15%) 21.71 21.30 - 22.17 0.6642 times
Fri 20 October 2023 21.83 (-2.63%) 22.38 21.74 - 22.44 0.5551 times
Thu 19 October 2023 22.42 (1.54%) 22.00 21.61 - 22.45 0.5303 times
Wed 18 October 2023 22.08 (0.23%) 22.21 21.90 - 22.35 0.4694 times
Tue 17 October 2023 22.03 (1.06%) 21.71 21.69 - 22.13 0.5607 times

 Daily chart EarthstoneEnergy

Weekly price and charts EarthstoneEnergy

Strong weekly Stock price targets for EarthstoneEnergy ESTE are 20.54 and 21.37

Weekly Target 120.33
Weekly Target 220.75
Weekly Target 321.16
Weekly Target 421.58
Weekly Target 521.99

Weekly price and volumes for Earthstone Energy

Date Closing Open Range Volume
Tue 31 October 2023 21.17 (-0.66%) 21.43 20.74 - 21.57 1.5764 times
Fri 27 October 2023 21.31 (-2.38%) 21.71 20.87 - 22.17 1.0736 times
Fri 20 October 2023 21.83 (1.44%) 21.69 21.14 - 22.45 0.802 times
Fri 13 October 2023 21.52 (13.44%) 19.75 19.75 - 21.55 0.8824 times
Fri 06 October 2023 18.97 (-6.27%) 20.26 17.87 - 20.39 0.7143 times
Fri 29 September 2023 20.24 (6.36%) 19.04 18.97 - 20.50 0.9033 times
Fri 22 September 2023 19.03 (-3.5%) 19.86 18.91 - 20.11 1.1615 times
Fri 15 September 2023 19.72 (-4.27%) 20.75 19.46 - 20.82 1.5625 times
Fri 08 September 2023 20.60 (-0.91%) 21.45 20.32 - 21.98 1.1334 times
Fri 01 September 2023 20.79 (0%) 20.52 20.52 - 21.03 0.1906 times
Fri 01 September 2023 20.79 (7.66%) 19.46 19.23 - 21.03 1.2749 times

 weekly chart EarthstoneEnergy

Monthly price and charts EarthstoneEnergy

Strong monthly Stock price targets for EarthstoneEnergy ESTE are 19.52 and 24.1

Monthly Target 115.92
Monthly Target 218.54
Monthly Target 320.496666666667
Monthly Target 423.12
Monthly Target 525.08

Monthly price and volumes Earthstone Energy

Date Closing Open Range Volume
Tue 31 October 2023 21.17 (4.59%) 20.26 17.87 - 22.45 1.0095 times
Fri 29 September 2023 20.24 (-0.69%) 20.52 18.91 - 21.98 1.0281 times
Thu 31 August 2023 20.38 (27.53%) 15.79 15.12 - 20.44 2.0127 times
Mon 31 July 2023 15.98 (11.83%) 14.26 13.29 - 16.13 0.5774 times
Fri 30 June 2023 14.29 (18.98%) 12.01 11.89 - 14.52 1.0584 times
Wed 31 May 2023 12.01 (-11.43%) 13.30 11.92 - 13.92 0.7478 times
Fri 28 April 2023 13.56 (4.23%) 13.83 12.63 - 15.12 0.7146 times
Fri 31 March 2023 13.01 (-6.74%) 13.85 11.32 - 15.41 1.1524 times
Tue 28 February 2023 13.95 (0.36%) 13.81 12.39 - 14.37 0.9424 times
Tue 31 January 2023 13.90 (-2.32%) 12.68 12.54 - 15.05 0.7567 times
Fri 30 December 2022 14.23 (-10.16%) 16.02 12.29 - 16.31 0.9842 times

 monthly chart EarthstoneEnergy

DMA SMA EMA moving averages of Earthstone Energy ESTE

DMA (daily moving average) of Earthstone Energy ESTE

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.68
20 day DMA 20.93
35 day DMA 20.39
50 day DMA 20.33
100 day DMA 17.65
150 day DMA 16.2
200 day DMA 15.5

EMA (exponential moving average) of Earthstone Energy ESTE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3821.53
12 day EMA21.3121.3321.38
20 day EMA21.0521.0421.04
35 day EMA20.6320.620.57
50 day EMA20.1720.1320.09

SMA (simple moving average) of Earthstone Energy ESTE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4421.55
12 day SMA21.6821.7121.65
20 day SMA20.9320.8520.77
35 day SMA20.3920.3720.35
50 day SMA20.3320.2920.25
100 day SMA17.6517.5717.49
150 day SMA16.216.1516.09
200 day SMA15.515.4615.43
Back to top | Use Dark Theme