Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 51.89 and 52.77
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.5 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.33 (-0.65%) | 53.09 | 52.33 - 53.21 | 0.8307 times | Tue 16 April 2024 | 52.67 (-1.14%) | 52.89 | 52.31 - 52.97 | 0.874 times | Mon 15 April 2024 | 53.28 (-0.71%) | 53.95 | 52.84 - 54.21 | 1.0147 times | Fri 12 April 2024 | 53.66 (-0.68%) | 53.47 | 53.33 - 53.90 | 0.823 times | Thu 11 April 2024 | 54.03 (-0.11%) | 54.11 | 53.72 - 54.28 | 1.3206 times | Wed 10 April 2024 | 54.09 (-3.79%) | 55.37 | 53.57 - 55.37 | 1.3698 times | Tue 09 April 2024 | 56.22 (-1.04%) | 56.86 | 56.17 - 57.05 | 0.9677 times | Mon 08 April 2024 | 56.81 (0.14%) | 56.99 | 56.68 - 57.18 | 0.7502 times | Fri 05 April 2024 | 56.73 (0.5%) | 56.79 | 56.48 - 57.30 | 0.8597 times | Thu 04 April 2024 | 56.45 (-2.97%) | 58.88 | 56.33 - 58.88 | 1.1897 times | Wed 03 April 2024 | 58.18 (-0.61%) | 57.80 | 57.33 - 58.73 | 1.3794 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 51.37 and 53.27
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.33 (-2.48%) | 53.95 | 52.31 - 54.21 | 0.4432 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.8527 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 0.9808 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.7227 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.1623 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.6969 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 0.8927 times | Fri 01 March 2024 | 53.57 (1.3%) | 52.45 | 52.16 - 53.98 | 0.8487 times | Fri 23 February 2024 | 52.88 (0.99%) | 51.83 | 51.69 - 53.44 | 0.7617 times | Fri 16 February 2024 | 52.36 (1.18%) | 52.17 | 51.32 - 53.51 | 1.6384 times | Fri 09 February 2024 | 51.75 (-5.41%) | 54.27 | 50.66 - 54.62 | 1.2975 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 48.72 and 55.92
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.33 (-12.07%) | 59.37 | 52.31 - 59.51 | 0.5996 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.221 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2549 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.0557 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0878 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8376 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.0734 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 0.9812 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 0.9867 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.9022 times | Fri 30 June 2023 | 46.80 (5.95%) | 44.10 | 44.01 - 47.48 | 1.2319 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 55.25 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.55 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.74 | 54.27 |
| 12 day EMA | 54.64 | 55.06 | 55.49 |
| 20 day EMA | 55.21 | 55.51 | 55.81 |
| 35 day EMA | 55.18 | 55.35 | 55.51 |
| 50 day EMA | 54.61 | 54.7 | 54.78 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.55 | 54.26 |
| 12 day SMA | 55.25 | 55.79 | 56.36 |
| 20 day SMA | 56.51 | 56.68 | 56.77 |
| 35 day SMA | 55.65 | 55.66 | 55.65 |
| 50 day SMA | 54.74 | 54.76 | 54.81 |
| 100 day SMA | 53.55 | 53.52 | 53.47 |
| 150 day SMA | 51.72 | 51.7 | 51.67 |
| 200 day SMA | 51.28 | 51.25 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.