Login or Join
HomepageEraGroup ERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Era Group ERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Transportation Services
Daily price and charts and targets EraGroup
Strong Daily Stock price targets for EraGroup ERA are 4.74 and 5.5
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6.12 |
Daily price and volume Era Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 5.16 (-15.96%) | 5.74 | 5.08 - 5.84 | 0.8637 times | Wed 10 June 2020 | 6.14 (-0.32%) | 6.30 | 6.11 - 6.50 | 0.9363 times | Tue 09 June 2020 | 6.16 (2.16%) | 5.86 | 5.86 - 6.24 | 1.5681 times | Mon 08 June 2020 | 6.03 (2.55%) | 6.15 | 5.88 - 6.16 | 1.9157 times | Fri 05 June 2020 | 5.88 (2.26%) | 6.15 | 5.74 - 6.22 | 0.987 times | Thu 04 June 2020 | 5.75 (6.48%) | 5.39 | 5.25 - 5.84 | 0.5807 times | Wed 03 June 2020 | 5.40 (7.14%) | 5.11 | 5.03 - 5.48 | 0.5719 times | Tue 02 June 2020 | 5.04 (2.65%) | 5.00 | 4.93 - 5.10 | 0.543 times | Mon 01 June 2020 | 4.91 (-2%) | 4.96 | 4.86 - 5.12 | 0.8558 times | Fri 29 May 2020 | 5.01 (-2.15%) | 5.02 | 4.83 - 5.18 | 1.1778 times | Thu 28 May 2020 | 5.12 (-4.3%) | 5.50 | 5.11 - 5.50 | 0.4117 times |
Weekly price and charts EraGroup
Strong weekly Stock price targets for EraGroup ERA are 4.41 and 5.83
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Era Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 5.16 (-12.24%) | 6.15 | 5.08 - 6.50 | 1.3546 times | Fri 05 June 2020 | 5.88 (17.37%) | 4.96 | 4.86 - 6.22 | 0.9071 times | Fri 29 May 2020 | 5.01 (-4.93%) | 5.51 | 4.83 - 5.73 | 0.6852 times | Fri 22 May 2020 | 5.27 (7.99%) | 5.13 | 4.65 - 5.41 | 0.6632 times | Fri 15 May 2020 | 4.88 (-1.81%) | 4.75 | 4.20 - 5.00 | 0.7218 times | Fri 08 May 2020 | 4.97 (4.63%) | 4.58 | 4.22 - 5.11 | 0.809 times | Fri 01 May 2020 | 4.75 (10.21%) | 4.28 | 4.18 - 5.40 | 0.9907 times | Fri 24 April 2020 | 4.31 (16.49%) | 3.75 | 3.56 - 4.38 | 1.1403 times | Fri 17 April 2020 | 3.70 (-15.33%) | 4.37 | 3.67 - 4.51 | 1.5801 times | Thu 09 April 2020 | 4.37 (-2.24%) | 4.60 | 4.05 - 5.23 | 1.148 times | Fri 03 April 2020 | 4.47 (-23.85%) | 5.86 | 4.43 - 6.07 | 0.6256 times |
Monthly price and charts EraGroup
Strong monthly Stock price targets for EraGroup ERA are 5.01 and 6.65
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Era Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2020 | 5.16 (2.99%) | 4.96 | 4.86 - 6.50 | 0.8103 times | Fri 29 May 2020 | 5.01 (-2.15%) | 4.89 | 4.20 - 5.73 | 1.0897 times | Thu 30 April 2020 | 5.12 (-3.94%) | 5.19 | 3.56 - 5.95 | 1.8102 times | Tue 31 March 2020 | 5.33 (-45.61%) | 9.89 | 4.15 - 10.28 | 1.5073 times | Fri 28 February 2020 | 9.80 (-1.41%) | 9.87 | 9.29 - 11.97 | 0.974 times | Fri 31 January 2020 | 9.94 (-2.26%) | 10.26 | 8.40 - 10.66 | 0.9636 times | Tue 31 December 2019 | 10.17 (6.27%) | 9.52 | 8.91 - 10.74 | 0.9196 times | Fri 29 November 2019 | 9.57 (-1.03%) | 9.74 | 9.08 - 10.49 | 0.7207 times | Thu 31 October 2019 | 9.67 (-8.43%) | 10.57 | 9.34 - 11.09 | 0.6022 times | Mon 30 September 2019 | 10.56 (11.39%) | 9.34 | 9.25 - 11.38 | 0.6025 times | Fri 30 August 2019 | 9.48 (-8.14%) | 10.20 | 8.67 - 10.90 | 0.8609 times |
Indicator Analysis of EraGroup
Please login to view indicator analysis. or View indicator analysis of EraGroup ERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Era Group ERA
DMA (daily moving average) of Era Group ERA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.85 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Era Group ERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.95 | 5.85 |
| 12 day EMA | 5.55 | 5.62 | 5.53 |
| 20 day EMA | 5.39 | 5.41 | 5.33 |
| 35 day EMA | 5.19 | 5.19 | 5.13 |
| 50 day EMA | 4.99 | 4.98 | 4.93 |
SMA (simple moving average) of Era Group ERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.99 | 5.84 |
| 12 day SMA | 5.5 | 5.52 | 5.44 |
| 20 day SMA | 5.33 | 5.3 | 5.22 |
| 35 day SMA | 5.04 | 4.99 | 4.93 |
| 50 day SMA | 4.85 | 4.87 | 4.85 |
| 100 day SMA | 6.87 | 6.9 | 6.93 |
| 150 day SMA | 7.83 | 7.86 | 7.88 |
| 200 day SMA | 8.38 | 8.4 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.